{"status":"ok","unit":"","title":"Notowania od 0000-00-00 do 2014-08-20","series":[{"name":"Notowanie","area":true,"data":[["0000-00-00",36.24],["1999-08-30",10.67],["1999-08-31",10.67],["1999-09-01",10.67],["1999-09-02",10.68],["1999-09-03",10.7],["1999-09-06",10.7],["1999-09-07",10.69],["1999-09-08",10.71],["1999-09-09",10.7],["1999-09-10",10.71],["1999-09-13",10.72],["1999-09-14",10.71],["1999-09-15",10.69],["1999-09-16",10.68],["1999-09-17",10.69],["1999-09-20",10.7],["1999-09-21",10.67],["1999-09-22",10.66],["1999-09-23",10.65],["1999-09-24",10.62],["1999-09-27",10.62],["1999-09-28",10.63],["1999-09-29",10.64],["1999-09-30",10.65],["1999-10-01",10.66],["1999-10-04",10.65],["1999-10-05",10.69],["1999-10-06",10.69],["1999-10-07",10.72],["1999-10-08",10.71],["1999-10-11",10.72],["1999-10-12",10.71],["1999-10-13",10.67],["1999-10-14",10.69],["1999-10-15",10.67],["1999-10-18",10.66],["1999-10-19",10.66],["1999-10-20",10.68],["1999-10-21",10.71],["1999-10-22",10.7],["1999-10-25",10.68],["1999-10-26",10.68],["1999-10-27",10.67],["1999-10-28",10.68],["1999-10-29",10.71],["1999-11-02",10.71],["1999-11-03",10.72],["1999-11-04",10.68],["1999-11-05",10.62],["1999-11-08",10.65],["1999-11-09",10.65],["1999-11-10",10.67],["1999-11-12",10.67],["1999-11-15",10.68],["1999-11-16",10.69],["1999-11-17",10.7],["1999-11-18",10.72],["1999-11-19",10.77],["1999-11-22",10.84],["1999-11-23",10.84],["1999-11-24",10.84],["1999-11-25",10.87],["1999-11-26",10.9],["1999-11-29",10.9],["1999-11-30",10.92],["1999-12-01",10.96],["1999-12-02",10.95],["1999-12-03",10.92],["1999-12-06",10.92],["1999-12-07",10.92],["1999-12-08",10.98],["1999-12-09",11.02],["1999-12-10",11.06],["1999-12-13",11.07],["1999-12-14",11.04],["1999-12-15",11.04],["1999-12-16",11.03],["1999-12-17",11.07],["1999-12-20",11.11],["1999-12-21",11.1],["1999-12-22",11.17],["1999-12-23",11.23],["1999-12-24",11.23],["1999-12-27",11.32],["1999-12-28",11.33],["1999-12-29",11.41],["1999-12-30",11.43],["1999-12-31",11.43],["2000-01-03",11.54],["2000-01-04",11.45],["2000-01-05",11.33],["2000-01-06",11.37],["2000-01-07",11.53],["2000-01-10",11.67],["2000-01-11",11.63],["2000-01-12",11.63],["2000-01-13",11.69],["2000-01-14",11.72],["2000-01-17",11.7],["2000-01-18",11.72],["2000-01-19",11.63],["2000-01-20",11.68],["2000-01-21",11.68],["2000-01-24",11.66],["2000-01-25",11.55],["2000-01-26",11.53],["2000-01-27",11.56],["2000-01-28",11.59],["2000-01-31",11.58],["2000-02-01",11.59],["2000-02-02",11.66],["2000-02-03",11.81],["2000-02-04",11.86],["2000-02-07",11.85],["2000-02-08",11.95],["2000-02-09",11.98],["2000-02-10",11.88],["2000-02-11",11.83],["2000-02-14",11.82],["2000-02-15",11.87],["2000-02-16",11.89],["2000-02-17",12.03],["2000-02-18",12.11],["2000-02-21",12.06],["2000-02-22",12.18],["2000-02-23",12.23],["2000-02-24",12.31],["2000-02-25",12.19],["2000-02-28",12.06],["2000-02-29",12.26],["2000-03-01",12.35],["2000-03-02",12.29],["2000-03-03",12.32],["2000-03-06",12.33],["2000-03-07",12.31],["2000-03-08",12.27],["2000-03-09",12.37],["2000-03-10",12.54],["2000-03-13",12.34],["2000-03-14",12.46],["2000-03-15",12.35],["2000-03-16",12.41],["2000-03-17",12.43],["2000-03-20",12.39],["2000-03-21",12.4],["2000-03-22",12.46],["2000-03-23",12.46],["2000-03-24",12.54],["2000-03-27",12.56],["2000-03-28",12.57],["2000-03-29",12.51],["2000-03-30",12.33],["2000-03-31",12.36],["2000-04-03",12.27],["2000-04-04",12.22],["2000-04-05",12.14],["2000-04-06",12.2],["2000-04-07",12.32],["2000-04-10",12.32],["2000-04-11",12.19],["2000-04-12",12.28],["2000-04-13",12.26],["2000-04-14",12.24],["2000-04-17",11.94],["2000-04-18",12.02],["2000-04-19",12.01],["2000-04-20",11.96],["2000-04-21",11.92],["2000-04-25",11.89],["2000-04-26",11.93],["2000-04-27",11.94],["2000-04-28",12.06],["2000-05-02",12.09],["2000-05-04",12.02],["2000-05-05",11.97],["2000-05-08",11.92],["2000-05-09",11.92],["2000-05-10",11.96],["2000-05-11",12.02],["2000-05-12",12.06],["2000-05-15",12],["2000-05-16",12.07],["2000-05-17",12.03],["2000-05-18",12.02],["2000-05-19",11.94],["2000-05-22",11.88],["2000-05-23",11.83],["2000-05-24",11.75],["2000-05-25",11.81],["2000-05-26",11.76],["2000-05-29",11.82],["2000-05-30",11.9],["2000-05-31",11.96],["2000-06-01",12.06],["2000-06-02",12.09],["2000-06-05",12.08],["2000-06-06",11.95],["2000-06-07",11.99],["2000-06-08",12.02],["2000-06-09",12.01],["2000-06-12",12],["2000-06-13",11.99],["2000-06-14",12.06],["2000-06-15",12.09],["2000-06-16",12.06],["2000-06-19",12.02],["2000-06-20",12.08],["2000-06-21",12.09],["2000-06-23",12.09],["2000-06-26",12.14],["2000-06-27",12.16],["2000-06-28",12.16],["2000-06-29",12.14],["2000-06-30",12.11],["2000-07-03",12.15],["2000-07-04",12.18],["2000-07-05",12.21],["2000-07-06",12.19],["2000-07-07",12.23],["2000-07-10",12.3],["2000-07-11",12.27],["2000-07-12",12.27],["2000-07-13",12.29],["2000-07-14",12.32],["2000-07-17",12.32],["2000-07-18",12.34],["2000-07-19",12.38],["2000-07-20",12.39],["2000-07-21",12.42],["2000-07-24",12.44],["2000-07-25",12.43],["2000-07-26",12.35],["2000-07-27",12.29],["2000-07-28",12.26],["2000-07-31",12.26],["2000-08-01",12.22],["2000-08-02",12.25],["2000-08-03",12.22],["2000-08-04",12.25],["2000-08-07",12.25],["2000-08-08",12.26],["2000-08-09",12.31],["2000-08-10",12.27],["2000-08-11",12.21],["2000-08-14",12.18],["2000-08-16",12.21],["2000-08-17",12.1],["2000-08-18",12.08],["2000-08-21",12.05],["2000-08-22",12.06],["2000-08-23",12.08],["2000-08-24",12.12],["2000-08-25",12.17],["2000-08-28",12.15],["2000-08-29",12.15],["2000-08-30",12.15],["2000-08-31",12.22],["2000-09-01",12.26],["2000-09-04",12.28],["2000-09-05",12.26],["2000-09-06",12.24],["2000-09-07",12.21],["2000-09-08",12.18],["2000-09-11",12.15],["2000-09-12",12.19],["2000-09-13",12.2],["2000-09-14",12.25],["2000-09-15",12.25],["2000-09-18",12.23],["2000-09-19",12.23],["2000-09-20",12.22],["2000-09-21",12.16],["2000-09-22",12.03],["2000-09-25",12.08],["2000-09-26",11.98],["2000-09-27",11.94],["2000-09-28",11.9],["2000-09-29",11.94],["2000-10-02",11.96],["2000-10-03",11.89],["2000-10-04",11.85],["2000-10-05",11.9],["2000-10-06",11.89],["2000-10-09",11.81],["2000-10-10",11.78],["2000-10-11",11.67],["2000-10-12",11.65],["2000-10-13",11.55],["2000-10-16",11.68],["2000-10-17",11.71],["2000-10-18",11.62],["2000-10-19",11.72],["2000-10-20",11.79],["2000-10-23",11.79],["2000-10-24",11.82],["2000-10-25",11.77],["2000-10-26",11.74],["2000-10-27",11.74],["2000-10-30",11.74],["2000-10-31",11.78],["2000-11-02",11.87],["2000-11-03",11.94],["2000-11-06",12.03],["2000-11-07",12.03],["2000-11-08",12.01],["2000-11-09",11.94],["2000-11-10",11.91],["2000-11-13",11.85],["2000-11-14",11.9],["2000-11-15",11.9],["2000-11-16",11.9],["2000-11-17",11.94],["2000-11-20",11.99],["2000-11-21",12.01],["2000-11-22",11.98],["2000-11-23",11.97],["2000-11-24",12.05],["2000-11-27",12.09],["2000-11-28",12.05],["2000-11-29",12.04],["2000-11-30",11.98],["2000-12-01",11.96],["2000-12-04",11.92],["2000-12-05",12.01],["2000-12-06",12.1],["2000-12-07",12.12],["2000-12-08",12.17],["2000-12-11",12.22],["2000-12-12",12.26],["2000-12-13",12.32],["2000-12-14",12.39],["2000-12-15",12.37],["2000-12-18",12.45],["2000-12-19",12.55],["2000-12-20",12.41],["2000-12-21",12.37],["2000-12-22",12.54],["2000-12-27",12.66],["2000-12-28",12.62],["2000-12-29",12.63],["2001-01-02",12.58],["2001-01-03",12.54],["2001-01-04",12.66],["2001-01-05",12.58],["2001-01-08",12.44],["2001-01-09",12.46],["2001-01-10",12.35],["2001-01-11",12.3],["2001-01-12",12.37],["2001-01-15",12.33],["2001-01-16",12.32],["2001-01-17",12.42],["2001-01-18",12.47],["2001-01-19",12.59],["2001-01-22",12.49],["2001-01-23",12.43],["2001-01-24",12.45],["2001-01-25",12.46],["2001-01-26",12.48],["2001-01-29",12.54],["2001-01-30",12.58],["2001-01-31",12.61],["2001-02-01",12.62],["2001-02-02",12.64],["2001-02-05",12.47],["2001-02-06",12.48],["2001-02-07",12.32],["2001-02-08",12.33],["2001-02-09",12.28],["2001-02-12",12.25],["2001-02-13",12.36],["2001-02-14",12.3],["2001-02-15",12.43],["2001-02-16",12.25],["2001-02-19",12.2],["2001-02-20",12.15],["2001-02-21",12.03],["2001-02-22",11.96],["2001-02-23",11.97],["2001-02-26",12.02],["2001-02-27",11.89],["2001-02-28",11.86],["2001-03-01",11.72],["2001-03-02",11.72],["2001-03-05",11.78],["2001-03-06",11.86],["2001-03-07",11.82],["2001-03-08",11.75],["2001-03-09",11.63],["2001-03-12",11.43],["2001-03-13",11.44],["2001-03-14",11.37],["2001-03-15",11.47],["2001-03-16",11.44],["2001-03-19",11.45],["2001-03-20",11.49],["2001-03-21",11.49],["2001-03-22",11.47],["2001-03-23",11.51],["2001-03-26",11.53],["2001-03-27",11.5],["2001-03-28",11.54],["2001-03-29",11.52],["2001-03-30",11.55],["2001-04-02",11.51],["2001-04-03",11.47],["2001-04-04",11.44],["2001-04-05",11.49],["2001-04-06",11.54],["2001-04-09",11.59],["2001-04-10",11.66],["2001-04-11",11.73],["2001-04-12",11.73],["2001-04-13",11.73],["2001-04-17",11.67],["2001-04-18",11.79],["2001-04-19",11.84],["2001-04-20",11.85],["2001-04-23",11.81],["2001-04-24",11.76],["2001-04-25",11.77],["2001-04-26",11.8],["2001-04-27",11.77],["2001-04-30",11.76],["2001-05-02",11.75],["2001-05-04",11.73],["2001-05-07",11.71],["2001-05-08",11.69],["2001-05-09",11.62],["2001-05-10",11.69],["2001-05-11",11.7],["2001-05-14",11.72],["2001-05-15",11.67],["2001-05-16",11.61],["2001-05-17",11.65],["2001-05-18",11.66],["2001-05-21",11.75],["2001-05-22",11.82],["2001-05-23",11.82],["2001-05-24",11.82],["2001-05-25",11.83],["2001-05-28",11.83],["2001-05-29",11.83],["2001-05-30",11.81],["2001-05-31",11.84],["2001-06-01",11.82],["2001-06-04",11.77],["2001-06-05",11.79],["2001-06-06",11.75],["2001-06-07",11.7],["2001-06-08",11.64],["2001-06-11",11.61],["2001-06-12",11.61],["2001-06-13",11.63],["2001-06-15",11.6],["2001-06-18",11.58],["2001-06-19",11.58],["2001-06-20",11.56],["2001-06-21",11.6],["2001-06-22",11.62],["2001-06-25",11.65],["2001-06-26",11.63],["2001-06-27",11.62],["2001-06-28",11.63],["2001-06-29",11.62],["2001-07-02",11.61],["2001-07-03",11.58],["2001-07-04",11.55],["2001-07-05",11.54],["2001-07-06",11.58],["2001-07-09",11.57],["2001-07-10",11.53],["2001-07-11",11.51],["2001-07-12",11.56],["2001-07-13",11.56],["2001-07-16",11.61],["2001-07-17",11.58],["2001-07-18",11.6],["2001-07-19",11.6],["2001-07-20",11.55],["2001-07-23",11.58],["2001-07-24",11.55],["2001-07-25",11.55],["2001-07-26",11.59],["2001-07-27",11.63],["2001-07-30",11.64],["2001-07-31",11.63],["2001-08-01",11.65],["2001-08-02",11.67],["2001-08-03",11.66],["2001-08-06",11.67],["2001-08-07",11.64],["2001-08-08",11.63],["2001-08-09",11.58],["2001-08-10",11.58],["2001-08-13",11.56],["2001-08-14",11.59],["2001-08-16",11.53],["2001-08-17",11.47],["2001-08-20",11.49],["2001-08-21",11.52],["2001-08-22",11.55],["2001-08-23",11.57],["2001-08-24",11.62],["2001-08-27",11.62],["2001-08-28",11.62],["2001-08-29",11.63],["2001-08-30",11.66],["2001-08-31",11.69],["2001-09-03",11.71],["2001-09-04",11.71],["2001-09-05",11.75],["2001-09-06",11.77],["2001-09-07",11.76],["2001-09-10",11.76],["2001-09-11",11.73],["2001-09-12",11.72],["2001-09-13",11.73],["2001-09-14",11.69],["2001-09-17",11.67],["2001-09-18",11.7],["2001-09-19",11.74],["2001-09-20",11.73],["2001-09-21",11.7],["2001-09-24",11.7],["2001-09-25",11.71],["2001-09-26",11.73],["2001-09-27",11.72],["2001-09-28",11.71],["2001-10-01",11.75],["2001-10-02",11.76],["2001-10-03",11.74],["2001-10-04",11.78],["2001-10-05",11.78],["2001-10-08",11.79],["2001-10-09",11.86],["2001-10-10",11.95],["2001-10-11",12.01],["2001-10-12",12.04],["2001-10-15",12.05],["2001-10-16",12.17],["2001-10-17",12.17],["2001-10-18",12.16],["2001-10-19",12.16],["2001-10-22",12.24],["2001-10-23",12.24],["2001-10-24",12.26],["2001-10-25",12.27],["2001-10-26",12.38],["2001-10-29",12.4],["2001-10-30",12.36],["2001-10-31",12.38],["2001-11-02",12.38],["2001-11-05",12.41],["2001-11-06",12.44],["2001-11-07",12.44],["2001-11-08",12.5],["2001-11-09",12.52],["2001-11-12",12.51],["2001-11-13",12.56],["2001-11-14",12.63],["2001-11-15",12.61],["2001-11-16",12.6],["2001-11-19",12.6],["2001-11-20",12.6],["2001-11-21",12.59],["2001-11-22",12.61],["2001-11-23",12.62],["2001-11-26",12.64],["2001-11-27",12.68],["2001-11-28",12.68],["2001-11-29",12.66],["2001-11-30",12.66],["2001-12-03",12.68],["2001-12-04",12.72],["2001-12-05",12.73],["2001-12-06",12.73],["2001-12-07",12.73],["2001-12-10",12.69],["2001-12-11",12.69],["2001-12-12",12.69],["2001-12-13",12.63],["2001-12-14",12.63],["2001-12-17",12.65],["2001-12-18",12.73],["2001-12-19",12.73],["2001-12-20",12.76],["2001-12-21",12.74],["2001-12-24",12.75],["2001-12-27",12.78],["2001-12-28",12.82],["2001-12-31",12.83],["2002-01-02",12.86],["2002-01-03",13.01],["2002-01-04",13.13],["2002-01-07",13.18],["2002-01-08",13.18],["2002-01-09",13.3],["2002-01-10",13.27],["2002-01-11",13.3],["2002-01-14",13.26],["2002-01-15",13.3],["2002-01-16",13.36],["2002-01-17",13.44],["2002-01-18",13.42],["2002-01-21",13.39],["2002-01-22",13.51],["2002-01-23",13.49],["2002-01-24",13.53],["2002-01-25",13.56],["2002-01-28",13.45],["2002-01-29",13.48],["2002-01-30",13.42],["2002-01-31",13.49],["2002-02-01",13.46],["2002-02-04",13.41],["2002-02-05",13.33],["2002-02-06",13.36],["2002-02-07",13.27],["2002-02-08",13.31],["2002-02-11",13.33],["2002-02-12",13.3],["2002-02-13",13.32],["2002-02-14",13.31],["2002-02-15",13.33],["2002-02-18",13.3],["2002-02-19",13.29],["2002-02-20",13.31],["2002-02-21",13.28],["2002-02-22",13.27],["2002-02-25",13.33],["2002-02-26",13.35],["2002-02-27",13.36],["2002-02-28",13.36],["2002-03-01",13.4],["2002-03-04",13.42],["2002-03-05",13.41],["2002-03-06",13.4],["2002-03-07",13.45],["2002-03-08",13.46],["2002-03-11",13.42],["2002-03-12",13.36],["2002-03-13",13.38],["2002-03-14",13.41],["2002-03-15",13.42],["2002-03-18",13.4],["2002-03-19",13.37],["2002-03-20",13.38],["2002-03-21",13.39],["2002-03-22",13.44],["2002-03-25",13.39],["2002-03-26",13.4],["2002-03-27",13.42],["2002-03-28",13.42],["2002-03-29",13.42],["2002-04-02",13.39],["2002-04-03",13.38],["2002-04-04",13.39],["2002-04-05",13.44],["2002-04-08",13.44],["2002-04-09",13.51],["2002-04-10",13.53],["2002-04-11",13.52],["2002-04-12",13.51],["2002-04-15",13.57],["2002-04-16",13.59],["2002-04-17",13.57],["2002-04-18",13.55],["2002-04-19",13.51],["2002-04-22",13.52],["2002-04-23",13.55],["2002-04-24",13.53],["2002-04-25",13.54],["2002-04-26",13.58],["2002-04-29",13.6],["2002-04-30",13.58],["2002-05-02",13.54],["2002-05-06",13.54],["2002-05-07",13.5],["2002-05-08",13.52],["2002-05-09",13.53],["2002-05-10",13.53],["2002-05-13",13.55],["2002-05-14",13.58],["2002-05-15",13.58],["2002-05-16",13.72],["2002-05-17",13.77],["2002-05-20",13.74],["2002-05-21",13.78],["2002-05-22",13.76],["2002-05-23",13.77],["2002-05-24",13.77],["2002-05-27",13.81],["2002-05-28",13.79],["2002-05-29",13.83],["2002-05-31",13.82],["2002-06-03",13.88],["2002-06-04",13.86],["2002-06-05",13.86],["2002-06-06",13.89],["2002-06-07",13.86],["2002-06-10",13.85],["2002-06-11",13.86],["2002-06-12",13.87],["2002-06-13",13.84],["2002-06-14",13.75],["2002-06-17",13.77],["2002-06-18",13.75],["2002-06-19",13.71],["2002-06-20",13.72],["2002-06-21",13.77],["2002-06-24",13.69],["2002-06-25",13.66],["2002-06-26",13.62],["2002-06-27",13.66],["2002-06-28",13.6],["2002-07-01",13.63],["2002-07-02",13.57],["2002-07-03",13.56],["2002-07-04",13.53],["2002-07-05",13.58],["2002-07-08",13.57],["2002-07-09",13.59],["2002-07-10",13.55],["2002-07-11",13.48],["2002-07-12",13.5],["2002-07-15",13.47],["2002-07-16",13.46],["2002-07-17",13.56],["2002-07-18",13.48],["2002-07-19",13.39],["2002-07-22",13.3],["2002-07-23",13.34],["2002-07-24",13.25],["2002-07-25",13.21],["2002-07-26",13.3],["2002-07-29",13.29],["2002-07-30",13.32],["2002-07-31",13.35],["2002-08-01",13.41],["2002-08-02",13.41],["2002-08-05",13.39],["2002-08-06",13.4],["2002-08-07",13.38],["2002-08-08",13.38],["2002-08-09",13.39],["2002-08-12",13.37],["2002-08-13",13.46],["2002-08-14",13.45],["2002-08-16",13.46],["2002-08-19",13.48],["2002-08-20",13.46],["2002-08-21",13.58],["2002-08-22",13.6],["2002-08-23",13.62],["2002-08-26",13.64],["2002-08-27",13.71],["2002-08-28",13.66],["2002-08-29",13.63],["2002-08-30",13.67],["2002-09-02",13.68],["2002-09-03",13.59],["2002-09-04",13.58],["2002-09-05",13.6],["2002-09-06",13.67],["2002-09-09",13.68],["2002-09-10",13.75],["2002-09-11",13.79],["2002-09-12",13.74],["2002-09-13",13.72],["2002-09-16",13.75],["2002-09-17",13.76],["2002-09-18",13.71],["2002-09-19",13.72],["2002-09-20",13.76],["2002-09-23",13.74],["2002-09-24",13.68],["2002-09-25",13.74],["2002-09-26",13.74],["2002-09-27",13.75],["2002-09-30",13.75],["2002-10-01",13.74],["2002-10-02",13.75],["2002-10-03",13.8],["2002-10-04",13.78],["2002-10-07",13.75],["2002-10-08",13.75],["2002-10-09",13.79],["2002-10-10",13.84],["2002-10-11",13.89],["2002-10-14",13.92],["2002-10-15",13.99],["2002-10-16",13.97],["2002-10-17",13.97],["2002-10-18",14.03],["2002-10-21",14.05],["2002-10-22",14.08],["2002-10-23",14.09],["2002-10-24",14.11],["2002-10-25",14.11],["2002-10-28",14.22],["2002-10-29",14.24],["2002-10-30",14.25],["2002-10-31",14.27],["2002-11-04",14.3],["2002-11-05",14.27],["2002-11-06",14.22],["2002-11-07",14.23],["2002-11-08",14.23],["2002-11-12",14.26],["2002-11-13",14.26],["2002-11-14",14.29],["2002-11-15",14.27],["2002-11-18",14.31],["2002-11-19",14.34],["2002-11-20",14.37],["2002-11-21",14.47],["2002-11-22",14.49],["2002-11-25",14.58],["2002-11-26",14.56],["2002-11-27",14.58],["2002-11-28",14.56],["2002-11-29",14.52],["2002-12-02",14.6],["2002-12-03",14.59],["2002-12-04",14.55],["2002-12-05",14.57],["2002-12-06",14.55],["2002-12-09",14.57],["2002-12-10",14.53],["2002-12-11",14.51],["2002-12-12",14.54],["2002-12-13",14.55],["2002-12-16",14.56],["2002-12-17",14.54],["2002-12-18",14.45],["2002-12-19",14.43],["2002-12-20",14.42],["2002-12-23",14.47],["2002-12-24",14.48],["2002-12-27",14.53],["2002-12-30",14.54],["2002-12-31",14.55],["2003-01-02",14.56],["2003-01-03",14.66],["2003-01-06",14.67],["2003-01-09",14.66],["2003-01-10",14.66],["2003-01-13",14.75],["2003-01-14",14.73],["2003-01-15",14.73],["2003-01-16",14.67],["2003-01-17",14.62],["2003-01-20",14.61],["2003-01-21",14.57],["2003-01-22",14.52],["2003-01-23",14.55],["2003-01-24",14.47],["2003-01-27",14.41],["2003-01-28",14.42],["2003-01-29",14.43],["2003-01-30",14.37],["2003-01-31",14.38],["2003-02-03",14.45],["2003-02-04",14.38],["2003-02-05",14.38],["2003-02-06",14.32],["2003-02-07",14.35],["2003-02-10",14.38],["2003-02-11",14.4],["2003-02-12",14.36],["2003-02-13",14.38],["2003-02-14",14.39],["2003-02-17",14.46],["2003-02-18",14.44],["2003-02-19",14.42],["2003-02-20",14.47],["2003-02-21",14.45],["2003-02-24",14.43],["2003-02-25",14.38],["2003-02-26",14.39],["2003-02-27",14.41],["2003-02-28",14.43],["2003-03-03",14.41],["2003-03-04",14.35],["2003-03-05",14.35],["2003-03-06",14.36],["2003-03-07",14.4],["2003-03-10",14.54],["2003-03-11",14.51],["2003-03-12",14.48],["2003-03-13",14.5],["2003-03-14",14.48],["2003-03-17",14.43],["2003-03-18",14.48],["2003-03-19",14.47],["2003-03-20",14.48],["2003-03-21",14.55],["2003-03-24",14.55],["2003-03-25",14.55],["2003-03-26",14.56],["2003-03-27",14.54],["2003-03-28",14.55],["2003-03-31",14.51],["2003-04-01",14.51],["2003-04-02",14.56],["2003-04-03",14.62],["2003-04-04",14.63],["2003-04-07",14.72],["2003-04-08",14.71],["2003-04-09",14.72],["2003-04-10",14.69],["2003-04-11",14.69],["2003-04-14",14.64],["2003-04-15",14.65],["2003-04-16",14.64],["2003-04-17",14.69],["2003-04-18",14.69],["2003-04-22",14.72],["2003-04-23",14.75],["2003-04-24",14.72],["2003-04-25",14.74],["2003-04-28",14.79],["2003-04-29",14.8],["2003-04-30",14.8],["2003-05-02",14.84],["2003-05-05",14.9],["2003-05-06",14.92],["2003-05-07",14.9],["2003-05-08",14.91],["2003-05-09",14.95],["2003-05-12",14.98],["2003-05-13",14.98],["2003-05-14",15.07],["2003-05-15",15.05],["2003-05-16",15.05],["2003-05-19",15.03],["2003-05-21",15.06],["2003-05-22",15.07],["2003-05-26",15.13],["2003-05-27",15.11],["2003-05-28",15.14],["2003-05-29",15.14],["2003-05-30",15.2],["2003-06-02",15.17],["2003-06-03",15.2],["2003-06-04",15.24],["2003-06-05",15.23],["2003-06-06",15.27],["2003-06-09",15.24],["2003-06-10",15.2],["2003-06-11",15.23],["2003-06-12",15.26],["2003-06-13",15.26],["2003-06-16",15.27],["2003-06-17",15.3],["2003-06-18",15.34],["2003-06-20",15.35],["2003-06-23",15.34],["2003-06-24",15.31],["2003-06-25",15.37],["2003-06-26",15.37],["2003-06-27",15.34],["2003-06-30",15.35],["2003-07-01",15.29],["2003-07-02",15.34],["2003-07-03",15.36],["2003-07-04",15.44],["2003-07-07",15.58],["2003-07-08",15.54],["2003-07-09",15.6],["2003-07-10",15.64],["2003-07-11",15.75],["2003-07-14",15.77],["2003-07-15",15.73],["2003-07-16",15.68],["2003-07-17",15.67],["2003-07-18",15.68],["2003-07-21",15.71],["2003-07-22",15.67],["2003-07-23",15.59],["2003-07-24",15.59],["2003-07-25",15.61],["2003-07-28",15.73],["2003-07-29",15.75],["2003-07-30",15.7],["2003-07-31",15.73],["2003-08-01",15.7],["2003-08-04",15.67],["2003-08-05",15.69],["2003-08-06",15.68],["2003-08-07",15.84],["2003-08-08",15.86],["2003-08-11",15.93],["2003-08-12",16.03],["2003-08-13",16.02],["2003-08-14",16.11],["2003-08-18",16.17],["2003-08-19",16.15],["2003-08-20",16.15],["2003-08-21",16.25],["2003-08-22",16.4],["2003-08-25",16.4],["2003-08-26",16.49],["2003-08-27",16.47],["2003-08-28",16.42],["2003-08-29",16.54],["2003-09-01",16.7],["2003-09-02",16.65],["2003-09-03",16.58],["2003-09-04",16.45],["2003-09-05",16.34],["2003-09-08",16.34],["2003-09-09",16.24],["2003-09-10",16.18],["2003-09-11",16.22],["2003-09-12",16.17],["2003-09-15",16.16],["2003-09-16",16.26],["2003-09-17",16.24],["2003-09-18",16.23],["2003-09-19",16.24],["2003-09-22",16.13],["2003-09-23",16.16],["2003-09-24",16.17],["2003-09-25",16.16],["2003-09-26",16.19],["2003-09-29",16.15],["2003-09-30",16],["2003-10-01",16],["2003-10-02",16.08],["2003-10-03",16.13],["2003-10-06",16.3],["2003-10-07",16.29],["2003-10-08",16.38],["2003-10-09",16.44],["2003-10-10",16.45],["2003-10-13",16.42],["2003-10-14",16.51],["2003-10-15",16.58],["2003-10-16",16.42],["2003-10-17",16.38],["2003-10-20",16.31],["2003-10-21",16.21],["2003-10-22",16.15],["2003-10-23",16.15],["2003-10-24",16.03],["2003-10-27",15.98],["2003-10-28",16.15],["2003-10-29",16.12],["2003-10-30",16.13],["2003-10-31",16],["2003-11-03",16.05],["2003-11-04",15.97],["2003-11-05",16.01],["2003-11-06",16.11],["2003-11-07",16.1],["2003-11-10",16.14],["2003-11-12",16.05],["2003-11-13",16.06],["2003-11-14",16.08],["2003-11-17",15.94],["2003-11-18",15.89],["2003-11-19",15.79],["2003-11-20",15.6],["2003-11-21",15.68],["2003-11-24",15.71],["2003-11-25",15.57],["2003-11-26",15.58],["2003-11-27",15.63],["2003-11-28",15.57],["2003-12-01",15.79],["2003-12-02",15.77],["2003-12-03",15.79],["2003-12-04",15.74],["2003-12-05",15.76],["2003-12-08",15.88],["2003-12-09",15.97],["2003-12-10",16.01],["2003-12-11",16.05],["2003-12-12",16.15],["2003-12-15",16.15],["2003-12-16",16.15],["2003-12-17",16.11],["2003-12-18",16.17],["2003-12-19",16.17],["2003-12-22",16.19],["2003-12-23",16.27],["2003-12-24",16.28],["2003-12-29",16.28],["2003-12-30",16.27],["2003-12-31",16.28],["2004-01-02",16.42],["2004-01-05",16.61],["2004-01-06",16.59],["2004-01-07",16.63],["2004-01-08",16.65],["2004-01-09",16.62],["2004-01-12",16.73],["2004-01-13",16.74],["2004-01-14",16.62],["2004-01-15",16.61],["2004-01-16",16.59],["2004-01-19",16.62],["2004-01-20",16.65],["2004-01-21",16.63],["2004-01-22",16.7],["2004-01-23",16.73],["2004-01-26",16.74],["2004-01-27",16.71],["2004-01-28",16.57],["2004-01-29",16.56],["2004-01-30",16.59],["2004-02-02",16.68],["2004-02-03",16.64],["2004-02-04",16.67],["2004-02-05",16.66],["2004-02-06",16.71],["2004-02-09",16.86],["2004-02-10",16.94],["2004-02-11",16.91],["2004-02-12",16.97],["2004-02-13",16.96],["2004-02-16",17],["2004-02-17",17.03],["2004-02-18",17.02],["2004-02-19",16.95],["2004-02-20",16.99],["2004-02-23",16.95],["2004-02-24",16.82],["2004-02-25",16.83],["2004-02-26",16.85],["2004-02-27",17],["2004-03-01",17.13],["2004-03-02",17.13],["2004-03-03",17.08],["2004-03-04",17.07],["2004-03-05",17.13],["2004-03-08",17.25],["2004-03-09",17.14],["2004-03-10",17.16],["2004-03-11",17.06],["2004-03-12",17.1],["2004-03-15",17.01],["2004-03-16",17.05],["2004-03-18",17.03],["2004-03-19",16.98],["2004-03-22",16.96],["2004-03-23",17.03],["2004-03-24",17.03],["2004-03-25",17.11],["2004-03-26",17.11],["2004-03-29",17.16],["2004-03-30",17.2],["2004-03-31",17.16],["2004-04-01",17.16],["2004-04-02",17.24],["2004-04-05",17.28],["2004-04-06",17.28],["2004-04-07",17.26],["2004-04-08",17.31],["2004-04-09",17.31],["2004-04-13",17.43],["2004-04-14",17.36],["2004-04-15",17.35],["2004-04-16",17.33],["2004-04-19",17.32],["2004-04-20",17.36],["2004-04-21",17.37],["2004-04-22",17.22],["2004-04-23",17.25],["2004-04-26",17.23],["2004-04-27",17.22],["2004-04-28",17.22],["2004-04-29",17.09],["2004-04-30",17.13],["2004-05-04",17.22],["2004-05-05",17.15],["2004-05-06",17.05],["2004-05-07",17.01],["2004-05-10",16.82],["2004-05-11",16.74],["2004-05-12",16.78],["2004-05-13",16.73],["2004-05-14",16.77],["2004-05-17",16.8],["2004-05-19",16.95],["2004-05-20",16.92],["2004-05-21",16.93],["2004-05-24",16.93],["2004-05-25",16.82],["2004-05-26",16.9],["2004-05-27",16.98],["2004-05-28",17],["2004-05-31",17.02],["2004-06-01",16.98],["2004-06-02",17.05],["2004-06-03",17.01],["2004-06-04",17.01],["2004-06-07",17.06],["2004-06-08",17.1],["2004-06-09",17.04],["2004-06-11",17.02],["2004-06-14",16.97],["2004-06-15",16.96],["2004-06-16",17.01],["2004-06-17",16.99],["2004-06-18",17],["2004-06-21",17.04],["2004-06-22",17.08],["2004-06-23",17.14],["2004-06-24",17.17],["2004-06-25",17.16],["2004-06-28",17.19],["2004-06-29",17.19],["2004-06-30",17.22],["2004-07-01",17.19],["2004-07-02",17.16],["2004-07-05",17.17],["2004-07-06",17.16],["2004-07-07",17.17],["2004-07-08",17.17],["2004-07-09",17.16],["2004-07-12",17.13],["2004-07-13",17.08],["2004-07-14",17.05],["2004-07-15",16.97],["2004-07-16",17],["2004-07-19",17.08],["2004-07-20",17.09],["2004-07-21",17.15],["2004-07-22",17.13],["2004-07-23",17.14],["2004-07-26",17.16],["2004-07-27",17.13],["2004-07-28",17.12],["2004-07-29",17.11],["2004-07-30",17.13],["2004-08-02",17.12],["2004-08-03",17.15],["2004-08-04",17.16],["2004-08-05",17.19],["2004-08-06",17.19],["2004-08-09",17.12],["2004-08-10",17.15],["2004-08-11",17.08],["2004-08-12",17.08],["2004-08-13",17.1],["2004-08-16",17.13],["2004-08-17",17.21],["2004-08-18",17.27],["2004-08-19",17.28],["2004-08-20",17.3],["2004-08-23",17.31],["2004-08-24",17.36],["2004-08-25",17.35],["2004-08-26",17.3],["2004-08-27",17.33],["2004-08-30",17.35],["2004-08-31",17.37],["2004-09-01",17.39],["2004-09-02",17.42],["2004-09-03",17.43],["2004-09-06",17.44],["2004-09-07",17.51],["2004-09-08",17.56],["2004-09-09",17.55],["2004-09-10",17.57],["2004-09-13",17.6],["2004-09-14",17.61],["2004-09-15",17.65],["2004-09-16",17.7],["2004-09-17",17.78],["2004-09-20",17.75],["2004-09-21",17.78],["2004-09-22",17.75],["2004-09-23",17.74],["2004-09-24",17.71],["2004-09-27",17.71],["2004-09-28",17.75],["2004-09-29",17.81],["2004-09-30",17.85],["2004-10-01",17.82],["2004-10-04",17.9],["2004-10-05",17.96],["2004-10-06",17.92],["2004-10-07",17.93],["2004-10-08",17.93],["2004-10-11",17.9],["2004-10-12",17.88],["2004-10-13",17.81],["2004-10-14",17.77],["2004-10-15",17.78],["2004-10-18",17.76],["2004-10-19",17.81],["2004-10-20",17.8],["2004-10-21",17.81],["2004-10-22",17.85],["2004-10-25",17.8],["2004-10-26",17.8],["2004-10-27",17.84],["2004-10-28",17.87],["2004-10-29",17.93],["2004-11-02",18.03],["2004-11-03",18.02],["2004-11-04",18.01],["2004-11-05",18],["2004-11-08",17.99],["2004-11-09",18.02],["2004-11-10",18.13],["2004-11-12",18.25],["2004-11-15",18.19],["2004-11-16",18.1],["2004-11-17",18.13],["2004-11-18",18.16],["2004-11-19",18.18],["2004-11-22",18.13],["2004-11-23",18.11],["2004-11-24",18.08],["2004-11-25",18.15],["2004-11-26",18.19],["2004-11-29",18.19],["2004-11-30",18.19],["2004-12-01",18.25],["2004-12-02",18.37],["2004-12-03",18.41],["2004-12-06",18.42],["2004-12-07",18.45],["2004-12-08",18.43],["2004-12-09",18.39],["2004-12-10",18.39],["2004-12-13",18.36],["2004-12-14",18.39],["2004-12-15",18.4],["2004-12-16",18.47],["2004-12-17",18.5],["2004-12-20",18.57],["2004-12-21",18.58],["2004-12-22",18.58],["2004-12-23",18.54],["2004-12-24",18.53],["2004-12-27",18.56],["2004-12-28",18.54],["2004-12-29",18.61],["2004-12-30",18.67],["2004-12-31",18.71],["2005-01-03",18.76],["2005-01-04",18.71],["2005-01-05",18.62],["2005-01-06",18.52],["2005-01-07",18.53],["2005-01-10",18.51],["2005-01-11",18.52],["2005-01-12",18.51],["2005-01-13",18.5],["2005-01-14",18.47],["2005-01-17",18.5],["2005-01-18",18.41],["2005-01-19",18.38],["2005-01-20",18.38],["2005-01-21",18.38],["2005-01-24",18.38],["2005-01-25",18.47],["2005-01-26",18.49],["2005-01-27",18.51],["2005-01-28",18.57],["2005-01-31",18.62],["2005-02-01",18.69],["2005-02-02",18.7],["2005-02-03",18.71],["2005-02-04",18.79],["2005-02-07",18.9],["2005-02-08",18.91],["2005-02-09",18.89],["2005-02-10",18.94],["2005-02-11",18.96],["2005-02-14",18.97],["2005-02-15",18.98],["2005-02-16",19.17],["2005-02-17",19.27],["2005-02-18",19.31],["2005-02-21",19.32],["2005-02-22",19.31],["2005-02-23",19.28],["2005-02-24",19.35],["2005-02-25",19.5],["2005-02-28",19.51],["2005-03-01",19.43],["2005-03-02",19.32],["2005-03-03",19.31],["2005-03-04",19.37],["2005-03-07",19.46],["2005-03-08",19.45],["2005-03-09",19.51],["2005-03-10",19.45],["2005-03-11",19.38],["2005-03-14",19.31],["2005-03-15",19.31],["2005-03-16",19.12],["2005-03-17",19.07],["2005-03-18",19.14],["2005-03-21",19.06],["2005-03-22",19.11],["2005-03-23",19.1],["2005-03-24",19.16],["2005-03-25",19.16],["2005-03-29",19.12],["2005-03-30",19.2],["2005-03-31",19.3],["2005-04-01",19.33],["2005-04-04",19.31],["2005-04-05",19.35],["2005-04-06",19.39],["2005-04-07",19.36],["2005-04-11",19.33],["2005-04-12",19.35],["2005-04-13",19.36],["2005-04-14",19.29],["2005-04-15",19.23],["2005-04-18",19.13],["2005-04-19",19.15],["2005-04-20",19.13],["2005-04-21",19.16],["2005-04-22",19.23],["2005-04-25",19.25],["2005-04-26",19.22],["2005-04-27",19.12],["2005-04-28",19.07],["2005-04-29",19.06],["2005-05-02",19.08],["2005-05-04",19.12],["2005-05-05",19.15],["2005-05-06",19.11],["2005-05-09",19.14],["2005-05-10",19.07],["2005-05-11",19.05],["2005-05-12",19.11],["2005-05-13",19.09],["2005-05-16",19.08],["2005-05-17",19.1],["2005-05-18",19.21],["2005-05-19",19.29],["2005-05-20",19.32],["2005-05-23",19.31],["2005-05-24",19.32],["2005-05-25",19.3],["2005-05-27",19.38],["2005-05-30",19.43],["2005-05-31",19.48],["2005-06-01",19.49],["2005-06-02",19.55],["2005-06-03",19.59],["2005-06-06",19.65],["2005-06-07",19.7],["2005-06-08",19.71],["2005-06-09",19.71],["2005-06-10",19.75],["2005-06-13",19.75],["2005-06-14",19.71],["2005-06-15",19.73],["2005-06-16",19.77],["2005-06-17",19.84],["2005-06-20",19.87],["2005-06-21",19.88],["2005-06-22",19.96],["2005-06-23",19.99],["2005-06-24",19.93],["2005-06-27",19.9],["2005-06-28",19.94],["2005-06-29",20.02],["2005-06-30",20.06],["2005-07-01",20.14],["2005-07-04",20.22],["2005-07-05",20.24],["2005-07-06",20.24],["2005-07-07",20.15],["2005-07-08",20.23],["2005-07-11",20.23],["2005-07-12",20.27],["2005-07-13",20.32],["2005-07-14",20.34],["2005-07-15",20.37],["2005-07-18",20.33],["2005-07-19",20.29],["2005-07-20",20.31],["2005-07-21",20.31],["2005-07-22",20.24],["2005-07-25",20.28],["2005-07-26",20.31],["2005-07-27",20.36],["2005-07-28",20.41],["2005-07-29",20.48],["2005-08-01",20.49],["2005-08-02",20.61],["2005-08-03",20.58],["2005-08-04",20.56],["2005-08-05",20.61],["2005-08-08",20.66],["2005-08-09",20.69],["2005-08-10",20.69],["2005-08-11",20.65],["2005-08-12",20.6],["2005-08-16",20.67],["2005-08-17",20.63],["2005-08-18",20.58],["2005-08-19",20.56],["2005-08-22",20.61],["2005-08-23",20.61],["2005-08-24",20.66],["2005-08-25",20.63],["2005-08-26",20.66],["2005-08-29",20.71],["2005-08-30",20.8],["2005-08-31",20.84],["2005-09-01",20.95],["2005-09-02",21],["2005-09-05",20.97],["2005-09-06",20.96],["2005-09-07",20.98],["2005-09-08",20.97],["2005-09-09",21.02],["2005-09-12",21.07],["2005-09-13",21.13],["2005-09-14",21.1],["2005-09-15",21.21],["2005-09-16",21.32],["2005-09-19",21.42],["2005-09-20",21.47],["2005-09-21",21.42],["2005-09-22",21.41],["2005-09-23",21.38],["2005-09-26",21.39],["2005-09-27",21.48],["2005-09-28",21.45],["2005-09-29",21.38],["2005-09-30",21.4],["2005-10-03",21.44],["2005-10-04",21.46],["2005-10-05",21.41],["2005-10-06",21.21],["2005-10-07",21.16],["2005-10-10",21.21],["2005-10-11",21.26],["2005-10-12",21.24],["2005-10-13",21.02],["2005-10-14",20.91],["2005-10-17",20.98],["2005-10-18",20.98],["2005-10-19",20.83],["2005-10-20",20.89],["2005-10-21",20.91],["2005-10-24",20.94],["2005-10-25",20.98],["2005-10-26",20.95],["2005-10-27",20.79],["2005-10-28",20.75],["2005-10-31",20.91],["2005-11-02",21.02],["2005-11-03",21.09],["2005-11-04",21.08],["2005-11-07",20.99],["2005-11-08",20.99],["2005-11-09",21.01],["2005-11-10",21.01],["2005-11-14",21.07],["2005-11-15",21.07],["2005-11-16",21.09],["2005-11-17",21.16],["2005-11-18",21.2],["2005-11-21",21.16],["2005-11-22",21.14],["2005-11-23",21.15],["2005-11-24",21.19],["2005-11-25",21.17],["2005-11-28",21.24],["2005-11-29",21.18],["2005-11-30",21.2],["2005-12-01",21.24],["2005-12-02",21.29],["2005-12-05",21.31],["2005-12-06",21.26],["2005-12-07",21.29],["2005-12-08",21.29],["2005-12-09",21.28],["2005-12-12",21.33],["2005-12-13",21.36],["2005-12-14",21.42],["2005-12-15",21.48],["2005-12-16",21.47],["2005-12-19",21.51],["2005-12-20",21.58],["2005-12-21",21.63],["2005-12-22",21.66],["2005-12-23",21.72],["2005-12-27",21.78],["2005-12-28",21.75],["2005-12-29",21.75],["2005-12-30",21.71],["2006-01-02",21.7],["2006-01-03",21.91],["2006-01-04",22.06],["2006-01-05",22.09],["2006-01-06",22.14],["2006-01-09",22.26],["2006-01-10",22.16],["2006-01-11",22.26],["2006-01-12",22.27],["2006-01-13",22.2],["2006-01-16",22.24],["2006-01-17",22.25],["2006-01-18",22.15],["2006-01-19",22.3],["2006-01-20",22.4],["2006-01-23",22.36],["2006-01-24",22.43],["2006-01-25",22.47],["2006-01-26",22.42],["2006-01-27",22.37],["2006-01-30",22.35],["2006-01-31",22.26],["2006-02-01",22.2],["2006-02-02",22.25],["2006-02-03",22.12],["2006-02-06",22.22],["2006-02-07",22.28],["2006-02-08",22.28],["2006-02-09",22.34],["2006-02-10",22.29],["2006-02-13",22.25],["2006-02-14",22.28],["2006-02-15",22.34],["2006-02-16",22.35],["2006-02-17",22.45],["2006-02-20",22.61],["2006-02-21",22.65],["2006-02-22",22.62],["2006-02-23",22.6],["2006-02-24",22.66],["2006-02-27",22.78],["2006-02-28",22.68],["2006-03-01",22.67],["2006-03-02",22.72],["2006-03-03",22.68],["2006-03-06",22.7],["2006-03-07",22.55],["2006-03-08",22.4],["2006-03-09",22.41],["2006-03-10",22.35],["2006-03-13",22.4],["2006-03-14",22.38],["2006-03-15",22.48],["2006-03-16",22.61],["2006-03-17",22.72],["2006-03-20",22.69],["2006-03-21",22.64],["2006-03-22",22.58],["2006-03-23",22.69],["2006-03-24",22.77],["2006-03-27",22.8],["2006-03-28",22.75],["2006-03-29",22.61],["2006-03-30",22.76],["2006-03-31",22.77],["2006-04-03",22.86],["2006-04-04",22.86],["2006-04-05",22.92],["2006-04-06",22.94],["2006-04-07",23.05],["2006-04-10",23.05],["2006-04-11",23.01],["2006-04-12",23.01],["2006-04-13",23.08],["2006-04-14",23.09],["2006-04-18",23.21],["2006-04-19",23.26],["2006-04-20",23.28],["2006-04-21",23.36],["2006-04-24",23.44],["2006-04-25",23.38],["2006-04-26",23.39],["2006-04-27",23.3],["2006-04-28",23.29],["2006-05-02",23.32],["2006-05-04",23.37],["2006-05-05",23.46],["2006-05-08",23.53],["2006-05-09",23.47],["2006-05-10",23.44],["2006-05-11",23.54],["2006-05-12",23.48],["2006-05-15",23.27],["2006-05-16",23.2],["2006-05-17",23.21],["2006-05-18",23.06],["2006-05-19",23.06],["2006-05-22",22.83],["2006-05-23",22.59],["2006-05-24",22.59],["2006-05-25",22.5],["2006-05-26",22.72],["2006-05-29",22.74],["2006-05-30",22.6],["2006-05-31",22.57],["2006-06-01",22.61],["2006-06-02",22.78],["2006-06-05",22.83],["2006-06-06",22.71],["2006-06-07",22.66],["2006-06-08",22.46],["2006-06-09",22.41],["2006-06-12",22.19],["2006-06-13",21.81],["2006-06-14",21.84],["2006-06-16",22.05],["2006-06-19",21.99],["2006-06-20",22.05],["2006-06-21",22.01],["2006-06-22",22.09],["2006-06-23",21.91],["2006-06-26",22.03],["2006-06-27",22.29],["2006-06-28",22.41],["2006-06-29",22.49],["2006-06-30",22.62],["2006-07-03",22.65],["2006-07-04",22.72],["2006-07-05",22.69],["2006-07-06",22.76],["2006-07-07",22.95],["2006-07-10",23],["2006-07-11",23.04],["2006-07-12",23.14],["2006-07-13",22.96],["2006-07-14",22.86],["2006-07-17",22.84],["2006-07-18",22.92],["2006-07-19",22.98],["2006-07-20",23.24],["2006-07-21",23.24],["2006-07-24",23.28],["2006-07-25",23.4],["2006-07-26",23.39],["2006-07-27",23.56],["2006-07-28",23.63],["2006-07-31",23.68],["2006-08-01",23.63],["2006-08-02",23.46],["2006-08-03",23.32],["2006-08-04",23.32],["2006-08-07",23.3],["2006-08-08",23.33],["2006-08-09",23.41],["2006-08-10",23.38],["2006-08-11",23.3],["2006-08-14",23.23],["2006-08-16",23.31],["2006-08-17",23.28],["2006-08-18",23.2],["2006-08-21",23.26],["2006-08-22",23.29],["2006-08-23",23.3],["2006-08-24",23.24],["2006-08-25",23.16],["2006-08-28",23.12],["2006-08-29",23.24],["2006-08-30",23.34],["2006-08-31",23.37],["2006-09-01",23.32],["2006-09-04",23.47],["2006-09-05",23.56],["2006-09-06",23.53],["2006-09-07",23.45],["2006-09-08",23.45],["2006-09-11",23.37],["2006-09-12",23.43],["2006-09-13",23.58],["2006-09-14",23.59],["2006-09-15",23.54],["2006-09-18",23.67],["2006-09-19",23.63],["2006-09-20",23.57],["2006-09-21",23.57],["2006-09-22",23.5],["2006-09-25",23.58],["2006-09-26",23.62],["2006-09-27",23.58],["2006-09-28",23.57],["2006-09-29",23.57],["2006-10-02",23.56],["2006-10-03",23.55],["2006-10-04",23.6],["2006-10-05",23.73],["2006-10-06",23.73],["2006-10-09",23.77],["2006-10-10",23.92],["2006-10-11",23.95],["2006-10-12",24],["2006-10-13",24.12],["2006-10-16",24.14],["2006-10-17",24.1],["2006-10-18",24.17],["2006-10-19",24.23],["2006-10-20",24.29],["2006-10-23",24.24],["2006-10-24",24.27],["2006-10-25",24.32],["2006-10-26",24.44],["2006-10-27",24.39],["2006-10-30",24.27],["2006-10-31",24.32],["2006-11-02",24.32],["2006-11-03",24.37],["2006-11-06",24.49],["2006-11-07",24.62],["2006-11-08",24.65],["2006-11-09",24.78],["2006-11-10",24.69],["2006-11-13",24.6],["2006-11-14",24.61],["2006-11-15",24.5],["2006-11-16",24.52],["2006-11-17",24.52],["2006-11-20",24.56],["2006-11-21",24.67],["2006-11-22",24.81],["2006-11-23",24.82],["2006-11-24",24.81],["2006-11-27",24.85],["2006-11-28",24.8],["2006-11-29",24.94],["2006-11-30",25],["2006-12-01",25.09],["2006-12-04",25.22],["2006-12-05",25.37],["2006-12-06",25.42],["2006-12-07",25.46],["2006-12-08",25.42],["2006-12-11",25.44],["2006-12-12",25.4],["2006-12-13",25.44],["2006-12-14",25.43],["2006-12-15",25.32],["2006-12-18",25.43],["2006-12-19",25.32],["2006-12-20",25.21],["2006-12-21",25.12],["2006-12-22",25.12],["2006-12-27",25.19],["2006-12-28",25.17],["2006-12-29",25.15],["2007-01-02",25.31],["2007-01-03",25.37],["2007-01-04",25.25],["2007-01-05",25.13],["2007-01-08",25.05],["2007-01-09",25.13],["2007-01-10",25.06],["2007-01-11",25.15],["2007-01-12",25.29],["2007-01-15",25.5],["2007-01-16",25.53],["2007-01-17",25.59],["2007-01-18",25.88],["2007-01-19",25.93],["2007-01-22",25.98],["2007-01-23",25.82],["2007-01-24",25.93],["2007-01-25",25.93],["2007-01-26",25.82],["2007-01-29",25.95],["2007-01-30",25.92],["2007-01-31",26.07],["2007-02-01",26.22],["2007-02-02",26.26],["2007-02-05",26.26],["2007-02-06",26.27],["2007-02-07",26.19],["2007-02-08",25.99],["2007-02-09",25.95],["2007-02-12",25.84],["2007-02-13",25.93],["2007-02-14",26.07],["2007-02-15",26.08],["2007-02-16",26.01],["2007-02-19",26.14],["2007-02-20",26.12],["2007-02-21",26.2],["2007-02-22",26.26],["2007-02-23",26.26],["2007-02-26",26.25],["2007-02-27",25.91],["2007-02-28",25.64],["2007-03-01",25.64],["2007-03-02",25.62],["2007-03-05",25.38],["2007-03-06",25.54],["2007-03-07",25.62],["2007-03-08",25.78],["2007-03-09",25.86],["2007-03-12",25.89],["2007-03-13",25.86],["2007-03-14",25.71],["2007-03-15",25.9],["2007-03-16",25.98],["2007-03-19",26.13],["2007-03-20",26.16],["2007-03-21",26.26],["2007-03-22",26.48],["2007-03-23",26.48],["2007-03-26",26.53],["2007-03-27",26.52],["2007-03-28",26.43],["2007-03-29",26.53],["2007-03-30",26.64],["2007-04-02",26.52],["2007-04-03",26.58],["2007-04-04",26.71],["2007-04-05",26.72],["2007-04-06",26.73],["2007-04-10",26.81],["2007-04-11",26.93],["2007-04-12",26.85],["2007-04-13",26.89],["2007-04-16",26.97],["2007-04-17",26.91],["2007-04-18",27.06],["2007-04-19",26.93],["2007-04-20",27.09],["2007-04-23",27.15],["2007-04-24",27.08],["2007-04-25",27.04],["2007-04-26",27.1],["2007-04-27",27.07],["2007-04-30",27.1],["2007-05-02",27.19],["2007-05-04",27.36],["2007-05-07",27.38],["2007-05-08",27.32],["2007-05-09",27.22],["2007-05-10",27.11],["2007-05-11",26.96],["2007-05-14",27.25],["2007-05-15",27.16],["2007-05-16",27.09],["2007-05-17",27.16],["2007-05-18",27.14],["2007-05-21",27.31],["2007-05-22",27.47],["2007-05-23",27.44],["2007-05-24",27.43],["2007-05-25",27.46],["2007-05-28",27.63],["2007-05-29",27.7],["2007-05-30",27.68],["2007-05-31",27.93],["2007-06-01",28.04],["2007-06-04",28.12],["2007-06-05",28.14],["2007-06-06",27.94],["2007-06-08",27.74],["2007-06-11",27.97],["2007-06-12",27.95],["2007-06-13",27.91],["2007-06-14",28.1],["2007-06-15",28.23],["2007-06-18",28.2],["2007-06-19",28.13],["2007-06-20",28.11],["2007-06-21",28.09],["2007-06-22",28.16],["2007-06-25",28.17],["2007-06-26",28.28],["2007-06-27",28.23],["2007-06-28",28.26],["2007-06-29",28.26],["2007-07-02",28.18],["2007-07-03",28.3],["2007-07-04",28.4],["2007-07-05",28.43],["2007-07-06",28.47],["2007-07-09",28.49],["2007-07-10",28.32],["2007-07-11",28.26],["2007-07-12",28.24],["2007-07-13",28.36],["2007-07-16",28.24],["2007-07-17",28.15],["2007-07-18",28.2],["2007-07-19",28.3],["2007-07-20",28.27],["2007-07-23",28.27],["2007-07-24",28.27],["2007-07-25",28.11],["2007-07-26",28.01],["2007-07-27",27.74],["2007-07-30",27.78],["2007-07-31",27.91],["2007-08-01",27.71],["2007-08-02",27.82],["2007-08-03",27.76],["2007-08-06",27.57],["2007-08-07",27.67],["2007-08-08",27.64],["2007-08-09",27.53],["2007-08-10",27.24],["2007-08-13",27.33],["2007-08-14",27.31],["2007-08-16",26.72],["2007-08-17",26.74],["2007-08-20",27],["2007-08-21",26.81],["2007-08-22",27.05],["2007-08-23",27.33],["2007-08-24",27.34],["2007-08-27",27.51],["2007-08-28",27.42],["2007-08-29",27.33],["2007-08-30",27.4],["2007-08-31",27.52],["2007-09-03",27.6],["2007-09-04",27.61],["2007-09-05",27.62],["2007-09-06",27.52],["2007-09-07",27.42],["2007-09-10",27.27],["2007-09-11",27.31],["2007-09-12",27.37],["2007-09-13",27.52],["2007-09-14",27.54],["2007-09-17",27.49],["2007-09-18",27.53],["2007-09-19",27.85],["2007-09-20",27.89],["2007-09-21",27.85],["2007-09-24",27.79],["2007-09-25",27.63],["2007-09-26",27.67],["2007-09-27",27.73],["2007-09-28",27.62],["2007-10-01",27.51],["2007-10-02",27.66],["2007-10-03",27.68],["2007-10-04",27.69],["2007-10-05",27.74],["2007-10-08",27.79],["2007-10-09",27.95],["2007-10-10",28.02],["2007-10-11",28.08],["2007-10-12",28.06],["2007-10-15",28.12],["2007-10-16",27.99],["2007-10-17",27.98],["2007-10-18",27.89],["2007-10-19",27.93],["2007-10-22",27.87],["2007-10-23",28.06],["2007-10-24",28.04],["2007-10-25",28.06],["2007-10-26",27.99],["2007-10-29",28.07],["2007-10-30",27.98],["2007-10-31",27.96],["2007-11-02",27.83],["2007-11-05",27.7],["2007-11-06",27.73],["2007-11-07",27.51],["2007-11-08",27.29],["2007-11-09",27.24],["2007-11-12",27.1],["2007-11-13",27.09],["2007-11-14",27.12],["2007-11-15",26.81],["2007-11-16",26.65],["2007-11-19",26.73],["2007-11-20",26.67],["2007-11-21",26.59],["2007-11-22",26.62],["2007-11-23",26.79],["2007-11-26",26.76],["2007-11-27",26.61],["2007-11-28",26.67],["2007-11-29",26.89],["2007-11-30",26.94],["2007-12-03",26.88],["2007-12-04",26.86],["2007-12-05",27.1],["2007-12-06",27.2],["2007-12-07",27.21],["2007-12-10",27.3],["2007-12-11",27.23],["2007-12-12",27.17],["2007-12-13",27.12],["2007-12-14",26.99],["2007-12-17",26.82],["2007-12-18",26.72],["2007-12-19",26.7],["2007-12-20",26.78],["2007-12-21",26.87],["2007-12-24",26.87],["2007-12-27",26.99],["2007-12-28",26.93],["2007-12-31",26.94],["2008-01-09",26.45],["2008-01-10",26.29],["2008-01-11",26.18],["2008-01-14",25.94],["2008-01-15",25.88],["2008-01-16",25.46],["2008-01-17",25.52],["2008-01-18",25.55],["2008-01-21",25.41],["2008-01-22",25.24],["2008-01-23",25.42],["2008-01-24",25.66],["2008-01-25",25.77],["2008-01-28",25.65],["2008-01-29",25.83],["2008-01-30",25.93],["2008-01-31",25.9],["2008-02-01",26.07],["2008-02-04",26.22],["2008-02-05",26.07],["2008-02-06",25.85],["2008-02-07",25.83],["2008-02-08",25.83],["2008-02-11",25.95],["2008-02-12",26.07],["2008-02-13",26.21],["2008-02-14",26.27],["2008-02-15",26.13],["2008-02-18",26.2],["2008-02-20",26.14],["2008-02-21",26.19],["2008-02-22",26.13],["2008-02-25",26.16],["2008-02-26",26.13],["2008-02-27",26.05],["2008-02-28",25.99],["2008-02-29",25.88],["2008-03-03",25.64],["2008-03-04",25.58],["2008-03-05",25.61],["2008-03-06",25.6],["2008-03-07",25.44],["2008-03-10",25.58],["2008-03-11",25.66],["2008-03-12",25.79],["2008-03-13",25.64],["2008-03-14",25.68],["2008-03-17",25.37],["2008-03-18",25.52],["2008-03-19",25.62],["2008-03-20",25.64],["2008-03-21",25.64],["2008-03-25",25.83],["2008-03-26",25.83],["2008-03-27",25.94],["2008-03-28",25.93],["2008-03-31",25.9],["2008-04-01",26.02],["2008-04-02",26.09],["2008-04-03",26],["2008-04-04",26.01],["2008-04-07",26.13],["2008-04-08",26.02],["2008-04-09",26.01],["2008-04-10",25.98],["2008-04-11",25.9],["2008-04-14",25.77],["2008-04-15",25.77],["2008-04-16",25.81],["2008-04-17",25.8],["2008-04-18",25.88],["2008-04-21",25.86],["2008-04-22",25.71],["2008-04-23",25.6],["2008-04-24",25.62],["2008-04-25",25.71],["2008-04-28",25.82],["2008-04-29",25.78],["2008-04-30",25.78],["2008-05-02",25.78],["2008-05-05",25.94],["2008-05-06",25.98],["2008-05-07",26.08],["2008-05-08",26.03],["2008-05-09",25.99],["2008-05-12",26.06],["2008-05-13",26.06],["2008-05-14",26.1],["2008-05-15",26.02],["2008-05-16",26.02],["2008-05-19",25.95],["2008-05-20",25.89],["2008-05-21",25.85],["2008-05-23",25.78],["2008-05-26",25.8],["2008-05-27",25.83],["2008-05-28",25.88],["2008-05-29",25.84],["2008-05-30",25.81],["2008-06-02",25.76],["2008-06-03",25.76],["2008-06-04",25.67],["2008-06-05",25.66],["2008-06-06",25.69],["2008-06-09",25.49],["2008-06-10",25.33],["2008-06-11",25.21],["2008-06-12",25.16],["2008-06-13",25.23],["2008-06-16",25.31],["2008-06-17",25.33],["2008-06-18",25.24],["2008-06-19",25.21],["2008-06-20",25.23],["2008-06-23",25.13],["2008-06-24",25.05],["2008-06-25",25.04],["2008-06-26",25.03],["2008-06-27",24.89],["2008-06-30",24.83],["2008-07-01",24.72],["2008-07-02",24.66],["2008-07-03",24.56],["2008-07-04",24.53],["2008-07-07",24.51],["2008-07-08",24.47],["2008-07-09",24.62],["2008-07-10",24.6],["2008-07-11",24.49],["2008-07-14",24.46],["2008-07-15",24.26],["2008-07-16",24.2],["2008-07-17",24.37],["2008-07-18",24.42],["2008-07-21",24.52],["2008-07-22",24.54],["2008-07-23",24.67],["2008-07-24",24.73],["2008-07-25",24.66],["2008-07-28",24.78],["2008-07-29",24.78],["2008-07-30",24.97],["2008-07-31",25.04],["2008-08-01",25],["2008-08-04",24.95],["2008-08-05",25.01],["2008-08-06",25],["2008-08-07",24.9],["2008-08-08",24.81],["2008-08-11",24.88],["2008-08-12",24.94],["2008-08-13",24.93],["2008-08-14",24.94],["2008-08-18",24.93],["2008-08-19",24.82],["2008-08-20",24.78],["2008-08-21",24.78],["2008-08-22",24.84],["2008-08-25",24.89],["2008-08-26",24.82],["2008-08-27",24.74],["2008-08-28",24.73],["2008-08-29",24.87],["2008-09-01",24.9],["2008-09-02",24.99],["2008-09-03",25.06],["2008-09-04",25.1],["2008-09-05",24.93],["2008-09-08",25.01],["2008-09-09",24.98],["2008-09-10",24.9],["2008-09-11",24.83],["2008-09-12",24.83],["2008-09-15",24.59],["2008-09-16",24.43],["2008-09-17",24.37],["2008-09-18",24.3],["2008-09-19",24.6],["2008-09-22",24.65],["2008-09-23",24.5],["2008-09-24",24.5],["2008-09-25",24.59],["2008-09-26",24.65],["2008-09-29",24.51],["2008-09-30",24.38],["2008-10-01",24.61],["2008-10-02",24.55],["2008-10-03",24.44],["2008-10-06",24.16],["2008-10-07",24],["2008-10-08",23.83],["2008-10-09",23.83],["2008-10-10",23.27],["2008-10-13",23.39],["2008-10-14",23.67],["2008-10-15",23.37],["2008-10-16",23.01],["2008-10-17",22.75],["2008-10-20",22.77],["2008-10-21",22.68],["2008-10-22",22.25],["2008-10-23",21.88],["2008-10-24",21.68],["2008-10-27",21.66],["2008-10-28",21.98],["2008-10-29",22.33],["2008-10-30",22.49],["2008-10-31",22.45],["2008-11-03",22.58],["2008-11-04",22.74],["2008-11-05",22.75],["2008-11-06",22.63],["2008-11-07",22.63],["2008-11-10",22.79],["2008-11-12",22.47],["2008-11-13",22.32],["2008-11-14",22.47],["2008-11-17",22.4],["2008-11-18",22.27],["2008-11-19",22.25],["2008-11-20",22.08],["2008-11-21",22.17],["2008-11-24",22.45],["2008-11-25",22.69],["2008-11-26",22.75],["2008-11-27",22.81],["2008-11-28",22.8],["2008-12-01",22.7],["2008-12-02",22.69],["2008-12-03",22.72],["2008-12-04",22.87],["2008-12-05",22.9],["2008-12-08",23.09],["2008-12-09",23.18],["2008-12-10",23.12],["2008-12-11",23.09],["2008-12-12",22.97],["2008-12-15",23.05],["2008-12-16",23.13],["2008-12-17",23.12],["2008-12-18",23.08],["2008-12-19",23.07],["2008-12-22",23],["2008-12-23",23.08],["2008-12-24",23.08],["2008-12-29",23.17],["2008-12-30",23.23],["2008-12-31",23.24],["2009-01-02",23.22],["2009-01-05",23.41],["2009-01-06",23.53],["2009-01-07",23.5],["2009-01-08",23.43],["2009-01-09",23.38],["2009-01-12",23.33],["2009-01-13",23.24],["2009-01-14",23.25],["2009-01-15",23.06],["2009-01-16",23.14],["2009-01-19",23.11],["2009-01-20",23],["2009-01-21",22.87],["2009-01-22",22.82],["2009-01-23",22.64],["2009-01-26",22.77],["2009-01-27",22.82],["2009-01-28",22.82],["2009-01-29",22.74],["2009-01-30",22.67],["2009-02-02",22.56],["2009-02-03",22.49],["2009-02-04",22.38],["2009-02-05",22.38],["2009-02-06",22.5],["2009-02-09",22.61],["2009-02-10",22.64],["2009-02-11",22.51],["2009-02-12",22.37],["2009-02-13",22.36],["2009-02-16",22.17],["2009-02-17",21.73],["2009-02-18",21.58],["2009-02-19",21.82],["2009-02-20",21.71],["2009-02-23",21.81],["2009-02-24",21.69],["2009-02-25",21.82],["2009-02-26",21.74],["2009-02-27",21.73],["2009-03-02",21.66],["2009-03-03",21.71],["2009-03-04",21.85],["2009-03-05",21.88],["2009-03-06",21.87],["2009-03-09",21.85],["2009-03-10",21.96],["2009-03-13",22.21],["2009-03-16",22.24],["2009-03-17",22.13],["2009-03-18",22.01],["2009-03-19",22.09],["2009-03-20",22.18],["2009-03-23",22.39],["2009-03-24",22.5],["2009-03-25",22.56],["2009-03-26",22.65],["2009-03-27",22.5],["2009-03-30",22.3],["2009-03-31",22.33],["2009-04-01",22.29],["2009-04-02",22.51],["2009-04-03",22.74],["2009-04-06",22.85],["2009-04-07",22.76],["2009-04-08",22.99],["2009-04-09",23.14],["2009-04-10",23.14],["2009-04-14",23.24],["2009-04-15",23.16],["2009-04-16",23.22],["2009-04-17",23.12],["2009-04-20",23],["2009-04-21",22.96],["2009-04-22",23.05],["2009-04-23",23.18],["2009-04-24",23.25],["2009-04-27",23.26],["2009-04-28",23.15],["2009-04-29",23.33],["2009-04-30",23.52],["2009-05-04",23.72],["2009-05-05",23.72],["2009-05-06",23.74],["2009-05-07",23.76],["2009-05-08",23.64],["2009-05-11",23.58],["2009-05-12",23.69],["2009-05-13",23.61],["2009-05-14",23.48],["2009-05-15",23.55],["2009-05-18",23.63],["2009-05-19",23.78],["2009-05-20",23.87],["2009-05-21",23.78],["2009-05-22",23.7],["2009-05-25",23.65],["2009-05-26",23.6],["2009-05-27",23.75],["2009-05-28",23.72],["2009-05-29",23.74],["2009-06-01",23.93],["2009-06-02",24.1],["2009-06-03",24.11],["2009-06-04",24.12],["2009-06-05",24.19],["2009-06-08",24.08],["2009-06-09",24.14],["2009-06-10",24.27],["2009-06-12",24.31],["2009-06-15",24.29],["2009-06-16",24.23],["2009-06-17",24.19],["2009-06-18",24.12],["2009-06-19",24.14],["2009-06-22",24],["2009-06-23",23.88],["2009-06-24",23.99],["2009-06-25",23.96],["2009-06-26",24.07],["2009-06-29",24.09],["2009-06-30",24.17],["2009-07-01",24.14],["2009-07-02",24.11],["2009-07-03",24.06],["2009-07-06",23.98],["2009-07-07",24.02],["2009-07-08",24.03],["2009-07-09",24.11],["2009-07-10",24.04],["2009-07-13",24.03],["2009-07-14",24.24],["2009-07-15",24.43],["2009-07-16",24.48],["2009-07-17",24.48],["2009-07-20",24.66],["2009-07-21",24.79],["2009-07-22",24.74],["2009-07-23",24.84],["2009-07-24",24.97],["2009-07-27",25],["2009-07-28",24.92],["2009-07-29",24.92],["2009-07-30",25.1],["2009-07-31",25.28],["2009-08-03",25.4],["2009-08-04",25.32],["2009-08-05",25.34],["2009-08-06",25.26],["2009-08-07",25.28],["2009-08-10",25.39],["2009-08-11",25.37],["2009-08-12",25.22],["2009-08-13",25.39],["2009-08-14",25.4],["2009-08-17",25.17],["2009-08-18",25.23],["2009-08-19",25.23],["2009-08-20",25.45],["2009-08-24",25.86],["2009-08-25",25.9],["2009-08-26",25.83],["2009-08-27",25.84],["2009-08-28",25.85],["2009-08-31",25.8],["2009-09-01",25.71],["2009-09-02",25.5],["2009-09-03",25.51],["2009-09-04",25.55],["2009-09-07",25.66],["2009-09-08",25.74],["2009-09-09",25.71],["2009-09-10",25.69],["2009-09-11",25.58],["2009-09-14",25.42],["2009-09-15",25.43],["2009-09-16",25.59],["2009-09-17",25.66],["2009-09-18",25.64],["2009-09-21",25.64],["2009-09-22",25.81],["2009-09-23",25.96],["2009-09-24",25.96],["2009-09-25",25.93],["2009-09-28",25.95],["2009-09-29",25.92],["2009-09-30",25.88],["2009-10-01",25.92],["2009-10-02",25.78],["2009-10-05",25.77],["2009-10-06",25.9],["2009-10-07",25.9],["2009-10-08",25.91],["2009-10-09",25.93],["2009-10-12",25.98],["2009-10-13",25.91],["2009-10-14",26.11],["2009-10-15",26.15],["2009-10-16",26.09],["2009-10-19",26.18],["2009-10-20",26.28],["2009-10-21",26.25],["2009-10-22",26.26],["2009-10-26",26.36],["2009-10-27",26.23],["2009-10-28",26.11],["2009-10-29",26.04],["2009-10-30",26.14],["2009-11-02",26.07],["2009-11-03",25.96],["2009-11-04",26.02],["2009-11-05",26.13],["2009-11-06",26.24],["2009-11-09",26.39],["2009-11-10",26.48],["2009-11-12",26.5],["2009-11-13",26.46],["2009-11-16",26.62],["2009-11-17",26.64],["2009-11-18",26.56],["2009-11-19",26.38],["2009-11-20",26.38],["2009-11-23",26.54],["2009-11-24",26.53],["2009-11-25",26.54],["2009-11-26",26.39],["2009-11-27",26.24],["2009-11-30",26.4],["2009-12-01",26.51],["2009-12-02",26.52],["2009-12-03",26.59],["2009-12-04",26.63],["2009-12-07",26.64],["2009-12-08",26.56],["2009-12-09",26.43],["2009-12-10",26.39],["2009-12-11",26.41],["2009-12-14",26.5],["2009-12-15",26.51],["2009-12-16",26.57],["2009-12-17",26.51],["2009-12-18",26.49],["2009-12-21",26.53],["2009-12-22",26.61],["2009-12-23",26.61],["2009-12-24",26.61],["2009-12-28",26.68],["2009-12-29",26.69],["2009-12-30",26.63],["2009-12-31",26.6],["2010-01-04",26.7],["2010-01-05",26.8],["2010-01-06",26.83],["2010-01-07",26.81],["2010-01-08",26.85],["2010-01-11",26.95],["2010-01-12",26.92],["2010-01-13",26.92],["2010-01-14",26.91],["2010-01-15",26.92],["2010-01-18",26.97],["2010-01-19",27.01],["2010-01-20",27.1],["2010-01-21",27.02],["2010-01-22",26.9],["2010-01-25",26.9],["2010-01-26",26.78],["2010-01-27",26.8],["2010-01-28",26.83],["2010-01-29",26.8],["2010-02-01",26.83],["2010-02-02",26.85],["2010-02-03",26.88],["2010-02-04",26.75],["2010-02-05",26.43],["2010-02-08",26.39],["2010-02-09",26.44],["2010-02-10",26.55],["2010-02-11",26.47],["2010-02-12",26.52],["2010-02-15",26.66],["2010-02-16",26.67],["2010-02-17",26.75],["2010-02-18",26.7],["2010-02-19",26.71],["2010-02-22",26.76],["2010-02-23",26.74],["2010-02-24",26.68],["2010-02-25",26.69],["2010-02-26",26.74],["2010-03-01",26.86],["2010-03-02",26.99],["2010-03-03",27.05],["2010-03-04",27.05],["2010-03-05",27.11],["2010-03-08",27.22],["2010-03-09",27.22],["2010-03-10",27.37],["2010-03-11",27.43],["2010-03-12",27.47],["2010-03-15",27.44],["2010-03-16",27.56],["2010-03-17",27.69],["2010-03-18",27.68],["2010-03-19",27.67],["2010-03-22",27.6],["2010-03-23",27.7],["2010-03-24",27.72],["2010-03-25",27.81],["2010-03-26",27.84],["2010-03-29",27.87],["2010-03-30",27.88],["2010-03-31",27.87],["2010-04-01",27.97],["2010-04-02",27.98],["2010-04-06",28.06],["2010-04-07",28.05],["2010-04-08",27.9],["2010-04-09",28.01],["2010-04-12",28.06],["2010-04-13",28.14],["2010-04-14",28.21],["2010-04-15",28.23],["2010-04-16",28.22],["2010-04-19",27.99],["2010-04-20",28.1],["2010-04-21",28.16],["2010-04-22",28.03],["2010-04-23",28],["2010-04-26",28.16],["2010-04-27",28.08],["2010-04-28",27.84],["2010-04-30",28.11],["2010-05-04",27.9],["2010-05-05",27.65],["2010-05-06",27.6],["2010-05-07",27.36],["2010-05-10",27.76],["2010-05-11",27.78],["2010-05-12",27.87],["2010-05-13",27.92],["2010-05-14",27.77],["2010-05-17",27.72],["2010-05-18",27.84],["2010-05-19",27.63],["2010-05-20",27.48],["2010-05-21",27.32],["2010-05-24",27.44],["2010-05-25",27.24],["2010-05-26",27.52],["2010-05-27",27.68],["2010-05-28",27.79],["2010-05-31",27.83],["2010-06-01",27.72],["2010-06-02",27.72],["2010-06-04",27.64],["2010-06-07",27.5],["2010-06-08",27.51],["2010-06-09",27.53],["2010-06-10",27.63],["2010-06-11",27.7],["2010-06-14",27.79],["2010-06-15",27.81],["2010-06-16",27.85],["2010-06-17",27.79],["2010-06-18",27.72],["2010-06-21",27.82],["2010-06-22",27.77],["2010-06-23",27.68],["2010-06-24",27.57],["2010-06-25",27.6],["2010-06-28",27.62],["2010-06-29",27.5],["2010-06-30",27.49],["2010-07-01",27.45],["2010-07-02",27.53],["2010-07-05",27.57],["2010-07-06",27.66],["2010-07-07",27.67],["2010-07-08",27.78],["2010-07-09",27.73],["2010-07-12",27.81],["2010-07-13",27.87],["2010-07-14",27.93],["2010-07-15",27.93],["2010-07-16",27.92],["2010-07-19",27.84],["2010-07-20",27.82],["2010-07-21",27.92],["2010-07-22",28.04],["2010-07-23",28.11],["2010-07-26",28.16],["2010-07-27",28.21],["2010-07-28",28.18],["2010-07-29",28.2],["2010-07-30",28.13],["2010-08-02",28.29],["2010-08-03",28.35],["2010-08-04",28.36],["2010-08-05",28.4],["2010-08-06",28.38],["2010-08-09",28.36],["2010-08-10",28.24],["2010-08-11",28.16],["2010-08-12",28.15],["2010-08-13",28.16],["2010-08-16",28.18],["2010-08-17",28.29],["2010-08-18",28.3],["2010-08-19",28.3],["2010-08-20",28.3],["2010-08-23",28.37],["2010-08-24",28.26],["2010-08-25",28.21],["2010-08-26",28.22],["2010-08-27",28.22],["2010-08-30",28.27],["2010-08-31",28.2],["2010-09-01",28.3],["2010-09-02",28.38],["2010-09-03",28.36],["2010-09-06",28.4],["2010-09-07",28.41],["2010-09-08",28.5],["2010-09-09",28.57],["2010-09-10",28.57],["2010-09-13",28.68],["2010-09-14",28.69],["2010-09-15",28.72],["2010-09-16",28.72],["2010-09-17",28.72],["2010-09-20",28.73],["2010-09-21",28.85],["2010-09-22",28.85],["2010-09-23",28.8],["2010-09-24",28.84],["2010-09-27",28.92],["2010-09-28",28.86],["2010-09-29",28.89],["2010-09-30",28.97],["2010-10-01",29.02],["2010-10-04",29.03],["2010-10-05",29.12],["2010-10-06",29.24],["2010-10-07",29.19],["2010-10-08",29.12],["2010-10-11",29.16],["2010-10-12",29.14],["2010-10-13",29.27],["2010-10-14",29.26],["2010-10-15",29.19],["2010-10-18",29.14],["2010-10-19",29.09],["2010-10-20",29.06],["2010-10-21",29.14],["2010-10-22",29.12],["2010-10-25",29.19],["2010-10-26",29.13],["2010-10-27",29.22],["2010-10-28",29.29],["2010-10-29",29.3],["2010-11-02",29.38],["2010-11-03",29.4],["2010-11-04",29.48],["2010-11-08",29.53],["2010-11-09",29.59],["2010-11-10",29.59],["2010-11-12",29.5],["2010-11-15",29.55],["2010-11-16",29.42],["2010-11-17",29.34],["2010-11-18",29.36],["2010-11-19",29.27],["2010-11-22",29.26],["2010-11-23",29.18],["2010-11-24",29.19],["2010-11-25",29.18],["2010-11-26",29.01],["2010-11-29",28.98],["2010-11-30",29.04],["2010-12-01",29.16],["2010-12-02",29.3],["2010-12-03",29.38],["2010-12-06",29.45],["2010-12-07",29.54],["2010-12-08",29.52],["2010-12-09",29.54],["2010-12-10",29.53],["2010-12-13",29.56],["2010-12-14",29.57],["2010-12-15",29.61],["2010-12-16",29.61],["2010-12-17",29.61],["2010-12-20",29.6],["2010-12-21",29.63],["2010-12-22",29.66],["2010-12-23",29.64],["2010-12-24",29.65],["2010-12-27",29.64],["2010-12-28",29.66],["2010-12-29",29.67],["2010-12-30",29.65],["2010-12-31",29.59],["2011-01-03",29.65],["2011-01-04",29.64],["2011-01-05",29.44],["2011-01-07",29.42],["2011-01-10",29.29],["2011-01-11",29.35],["2011-01-12",29.45],["2011-01-13",29.45],["2011-01-14",29.39],["2011-01-17",29.41],["2011-01-18",29.55],["2011-01-19",29.58],["2011-01-20",29.45],["2011-01-21",29.43],["2011-01-24",29.36],["2011-01-25",29.39],["2011-01-26",29.42],["2011-01-27",29.38],["2011-01-28",29.37],["2011-01-31",29.22],["2011-02-01",29.4],["2011-02-02",29.46],["2011-02-03",29.44],["2011-02-04",29.45],["2011-02-07",29.48],["2011-02-08",29.48],["2011-02-09",29.44],["2011-02-10",29.32],["2011-02-11",29.33],["2011-02-14",29.4],["2011-02-15",29.36],["2011-02-16",29.34],["2011-02-17",29.26],["2011-02-18",29.19],["2011-02-21",29.24],["2011-02-22",29.18],["2011-02-23",29.23],["2011-02-24",29.18],["2011-02-25",29.27],["2011-02-28",29.38],["2011-03-01",29.36],["2011-03-02",29.29],["2011-03-03",29.45],["2011-03-04",29.53],["2011-03-07",29.59],["2011-03-08",29.57],["2011-03-09",29.57],["2011-03-10",29.51],["2011-03-11",29.42],["2011-03-14",29.48],["2011-03-15",29.33],["2011-03-16",29.41],["2011-03-17",29.46],["2011-03-18",29.54],["2011-03-21",29.62],["2011-03-22",29.56],["2011-03-23",29.52],["2011-03-24",29.55],["2011-03-25",29.63],["2011-03-28",29.71],["2011-03-29",29.7],["2011-03-30",29.75],["2011-03-31",29.74],["2011-04-01",29.84],["2011-04-04",29.94],["2011-04-05",29.92],["2011-04-06",30.07],["2011-04-07",30.09],["2011-04-08",30.1],["2011-04-11",30.05],["2011-04-12",30.01],["2011-04-13",30.05],["2011-04-14",30.02],["2011-04-15",30.05],["2011-04-18",29.97],["2011-04-19",29.96],["2011-04-20",30.11],["2011-04-21",30.12],["2011-04-22",30.12],["2011-04-26",30.15],["2011-04-27",30.13],["2011-04-28",30.15],["2011-04-29",30.15],["2011-05-02",30.15],["2011-05-04",30.09],["2011-05-05",30.03],["2011-05-06",30.05],["2011-05-09",30.02],["2011-05-10",30.03],["2011-05-11",30.02],["2011-05-12",29.85],["2011-05-13",29.87],["2011-05-16",29.87],["2011-05-17",29.82],["2011-05-18",29.85],["2011-05-19",29.93],["2011-05-20",29.96],["2011-05-23",29.8],["2011-05-24",29.87],["2011-05-25",29.93],["2011-05-27",30.05],["2011-05-30",30.11],["2011-05-31",30.23],["2011-06-01",30.25],["2011-06-02",30.22],["2011-06-03",30.19],["2011-06-06",30.17],["2011-06-07",30.23],["2011-06-08",30.2],["2011-06-09",30.18],["2011-06-10",30.17],["2011-06-13",30.18],["2011-06-14",30.22],["2011-06-15",30.18],["2011-06-16",30.12],["2011-06-17",30.17],["2011-06-20",30.14],["2011-06-21",30.13],["2011-06-22",30.1],["2011-06-24",30.06],["2011-06-27",29.96],["2011-06-28",29.95],["2011-06-29",30.06],["2011-06-30",30.11],["2011-07-01",30.12],["2011-07-04",30.18],["2011-07-05",30.14],["2011-07-06",30.07],["2011-07-07",30.19],["2011-07-08",30.19],["2011-07-11",30.05],["2011-07-12",29.86],["2011-07-13",30.01],["2011-07-14",29.99],["2011-07-15",29.96],["2011-07-18",29.8],["2011-07-19",29.74],["2011-07-20",29.78],["2011-07-21",29.76],["2011-07-22",29.87],["2011-07-25",29.85],["2011-07-26",29.82],["2011-07-27",29.73],["2011-07-28",29.69],["2011-07-29",29.73],["2011-08-01",29.84],["2011-08-02",29.69],["2011-08-03",29.37],["2011-08-04",29.05],["2011-08-05",28.62],["2011-08-08",28.41],["2011-08-09",27.99],["2011-08-10",27.86],["2011-08-11",27.47],["2011-08-12",28.01],["2011-08-16",28.24],["2011-08-17",28.43],["2011-08-18",27.98],["2011-08-19",27.8],["2011-08-22",28.04],["2011-08-23",28.13],["2011-08-24",28.11],["2011-08-25",28.14],["2011-08-26",28.1],["2011-08-29",28.32],["2011-08-30",28.56],["2011-08-31",28.77],["2011-09-01",28.64],["2011-09-02",28.46],["2011-09-05",28.19],["2011-09-06",28.17],["2011-09-07",28.36],["2011-09-08",28.42],["2011-09-09",28.14],["2011-09-12",27.7],["2011-09-13",27.8],["2011-09-14",27.82],["2011-09-15",28.01],["2011-09-16",28.16],["2011-09-19",27.94],["2011-09-20",28.12],["2011-09-21",28.15],["2011-09-22",27.72],["2011-09-23",27.38],["2011-09-26",27.59],["2011-09-27",27.9],["2011-09-28",27.96],["2011-09-29",28.07],["2011-09-30",27.98],["2011-10-03",27.81],["2011-10-04",27.61],["2011-10-05",27.8],["2011-10-06",27.99],["2011-10-07",28.05],["2011-10-10",28.23],["2011-10-11",28.34],["2011-10-12",28.48],["2011-10-13",28.49],["2011-10-14",28.49],["2011-10-17",28.53],["2011-10-18",28.35],["2011-10-19",28.47],["2011-10-20",28.32],["2011-10-21",28.38],["2011-10-24",28.63],["2011-10-25",28.7],["2011-10-26",28.66],["2011-10-27",28.88],["2011-10-28",28.92],["2011-10-31",28.83],["2011-11-02",28.64],["2011-11-03",28.84],["2011-11-04",28.8],["2011-11-07",28.77],["2011-11-08",28.86],["2011-11-09",28.66],["2011-11-10",28.5],["2011-11-14",28.61],["2011-11-15",28.5],["2011-11-16",28.53],["2011-11-17",28.47],["2011-11-18",28.4],["2011-11-21",28.16],["2011-11-22",28.17],["2011-11-23",28],["2011-11-24",27.91],["2011-11-25",27.83],["2011-11-28",28.08],["2011-11-29",28.05],["2011-11-30",28.27],["2011-12-01",28.38],["2011-12-02",28.44],["2011-12-05",28.52],["2011-12-06",28.44],["2011-12-07",28.38],["2011-12-08",28.35],["2011-12-09",28.26],["2011-12-12",28.16],["2011-12-13",28.17],["2011-12-14",28.13],["2011-12-15",28.12],["2011-12-16",28.02],["2011-12-19",27.98],["2011-12-20",27.98],["2011-12-21",28.1],["2011-12-22",28.11],["2011-12-23",28.15],["2011-12-27",28.21],["2011-12-28",28.18],["2011-12-29",28.17],["2011-12-30",28.18],["2012-01-02",28.26],["2012-01-03",28.31],["2012-01-04",28.26],["2012-01-05",28.12],["2012-01-09",28.13],["2012-01-10",28.19],["2012-01-11",28.17],["2012-01-12",28.26],["2012-01-13",28.27],["2012-01-16",28.28],["2012-01-17",28.48],["2012-01-18",28.56],["2012-01-19",28.61],["2012-01-20",28.67],["2012-01-23",28.78],["2012-01-24",28.76],["2012-01-25",28.77],["2012-01-26",28.98],["2012-01-27",29.05],["2012-01-30",29.01],["2012-01-31",29.16],["2012-02-01",29.27],["2012-02-02",29.3],["2012-02-03",29.37],["2012-02-06",29.4],["2012-02-07",29.4],["2012-02-08",29.48],["2012-02-09",29.44],["2012-02-10",29.31],["2012-02-13",29.39],["2012-02-14",29.4],["2012-02-15",29.45],["2012-02-16",29.41],["2012-02-17",29.55],["2012-02-20",29.63],["2012-02-21",29.58],["2012-02-22",29.48],["2012-02-23",29.44],["2012-02-24",29.45],["2012-02-27",29.41],["2012-02-28",29.48],["2012-02-29",29.52],["2012-03-01",29.46],["2012-03-02",29.53],["2012-03-05",29.48],["2012-03-06",29.35],["2012-03-07",29.34],["2012-03-08",29.49],["2012-03-09",29.57],["2012-03-12",29.57],["2012-03-13",29.6],["2012-03-14",29.71],["2012-03-15",29.74],["2012-03-16",29.76],["2012-03-19",29.73],["2012-03-20",29.68],["2012-03-21",29.65],["2012-03-22",29.48],["2012-03-23",29.5],["2012-03-26",29.62],["2012-03-27",29.72],["2012-03-28",29.67],["2012-03-29",29.53],["2012-03-30",29.56],["2012-04-02",29.59],["2012-04-03",29.67],["2012-04-04",29.54],["2012-04-05",29.46],["2012-04-06",29.46],["2012-04-10",29.43],["2012-04-11",29.41],["2012-04-12",29.51],["2012-04-13",29.53],["2012-04-16",29.49],["2012-04-17",29.54],["2012-04-18",29.51],["2012-04-19",29.5],["2012-04-20",29.44],["2012-04-23",29.25],["2012-04-24",29.25],["2012-04-25",29.38],["2012-04-26",29.43],["2012-04-27",29.49],["2012-04-30",29.54],["2012-05-02",29.55],["2012-05-04",29.54],["2012-05-07",29.49],["2012-05-08",29.46],["2012-05-09",29.35],["2012-05-10",29.4],["2012-05-11",29.34],["2012-05-14",29.16],["2012-05-15",29.12],["2012-05-16",29.02],["2012-05-17",28.96],["2012-05-18",28.86],["2012-05-21",29.01],["2012-05-22",29.05],["2012-05-23",28.88],["2012-05-24",28.81],["2012-05-25",28.86],["2012-05-28",28.92],["2012-05-29",28.96],["2012-05-30",28.95],["2012-05-31",29.03],["2012-06-01",28.99],["2012-06-04",28.95],["2012-06-05",28.9],["2012-06-06",29],["2012-06-08",29.15],["2012-06-11",29.36],["2012-06-12",29.44],["2012-06-13",29.51],["2012-06-14",29.49],["2012-06-15",29.59],["2012-06-18",29.6],["2012-06-19",29.72],["2012-06-20",29.83],["2012-06-21",29.79],["2012-06-22",29.76],["2012-06-25",29.71],["2012-06-26",29.81],["2012-06-27",29.87],["2012-06-28",29.81],["2012-06-29",29.9],["2012-07-02",29.93],["2012-07-03",29.99],["2012-07-04",29.99],["2012-07-05",30.06],["2012-07-06",30.02],["2012-07-09",29.96],["2012-07-10",29.96],["2012-07-11",29.93],["2012-07-12",29.9],["2012-07-13",30.03],["2012-07-16",30.06],["2012-07-17",30.1],["2012-07-18",30.11],["2012-07-19",30.19],["2012-07-20",30.17],["2012-07-23",29.9],["2012-07-24",29.85],["2012-07-25",29.91],["2012-07-26",29.94],["2012-07-27",30],["2012-07-30",30.1],["2012-07-31",30.12],["2012-08-01",30.12],["2012-08-02",30.11],["2012-08-03",30.19],["2012-08-06",30.36],["2012-08-07",30.37],["2012-08-08",30.34],["2012-08-09",30.47],["2012-08-13",30.54],["2012-08-14",30.55],["2012-08-16",30.63],["2012-08-17",30.62],["2012-08-20",30.53],["2012-08-21",30.61],["2012-08-22",30.57],["2012-08-23",30.54],["2012-08-24",30.55],["2012-08-27",30.56],["2012-08-28",30.54],["2012-08-29",30.48],["2012-08-30",30.45],["2012-08-31",30.54],["2012-09-03",30.62],["2012-09-04",30.59],["2012-09-05",30.59],["2012-09-06",30.68],["2012-09-07",30.79],["2012-09-10",30.83],["2012-09-11",30.86],["2012-09-12",30.89],["2012-09-13",30.9],["2012-09-14",31.1],["2012-09-17",31.08],["2012-09-18",31.05],["2012-09-19",31.12],["2012-09-20",31.06],["2012-09-21",31.08],["2012-09-24",31.02],["2012-09-25",31.08],["2012-09-26",31.06],["2012-09-27",31.13],["2012-09-28",31.14],["2012-10-01",31.21],["2012-10-02",31.29],["2012-10-03",31.26],["2012-10-04",31.23],["2012-10-05",31.31],["2012-10-08",31.35],["2012-10-09",31.31],["2012-10-10",31.3],["2012-10-11",31.4],["2012-10-12",31.37],["2012-10-15",31.37],["2012-10-16",31.46],["2012-10-17",31.48],["2012-10-18",31.55],["2012-10-19",31.51],["2012-10-22",31.43],["2012-10-23",31.33],["2012-10-24",31.3],["2012-10-25",31.31],["2012-10-26",31.29],["2012-10-29",31.29],["2012-10-30",31.31],["2012-10-31",31.35],["2012-11-02",31.4],["2012-11-05",31.48],["2012-11-06",31.5],["2012-11-08",31.49],["2012-11-09",31.46],["2012-11-12",31.53],["2012-11-13",31.56],["2012-11-14",31.64],["2012-11-15",31.66],["2012-11-16",31.66],["2012-11-19",31.76],["2012-11-20",31.77],["2012-11-21",31.8],["2012-11-22",31.8],["2012-11-23",31.79],["2012-11-26",31.9],["2012-11-27",31.99],["2012-11-28",32.02],["2012-11-29",32.09],["2012-11-30",32.14],["2012-12-03",32.2],["2012-12-04",32.27],["2012-12-05",32.34],["2012-12-06",32.39],["2012-12-07",32.41],["2012-12-10",32.45],["2012-12-11",32.59],["2012-12-12",32.68],["2012-12-13",32.68],["2012-12-14",32.7],["2012-12-17",32.74],["2012-12-18",32.82],["2012-12-19",32.96],["2012-12-20",33.01],["2012-12-21",32.98],["2012-12-24",32.99],["2012-12-27",33.06],["2012-12-28",33.03],["2012-12-31",33.04],["2013-01-02",33.12],["2013-01-03",33.08],["2013-01-04",33],["2013-01-08",32.98],["2013-01-09",32.94],["2013-01-10",32.93],["2013-01-11",32.86],["2013-01-14",32.9],["2013-01-15",32.82],["2013-01-16",32.81],["2013-01-17",32.97],["2013-01-18",33.02],["2013-01-21",33.06],["2013-01-22",33.07],["2013-01-23",33.12],["2013-01-24",33.18],["2013-01-25",33.14],["2013-01-28",33.05],["2013-01-29",33.03],["2013-01-30",33.01],["2013-01-31",32.95],["2013-02-01",32.97],["2013-02-04",32.97],["2013-02-05",32.89],["2013-02-06",32.81],["2013-02-07",32.79],["2013-02-08",32.85],["2013-02-11",32.88],["2013-02-12",32.84],["2013-02-13",32.85],["2013-02-14",32.79],["2013-02-15",32.84],["2013-02-18",32.92],["2013-02-25",32.88],["2013-02-26",32.79],["2013-02-27",32.83],["2013-02-28",32.93],["2013-03-01",32.92],["2013-03-04",32.93],["2013-03-05",32.98],["2013-03-06",33.08],["2013-03-07",33.09],["2013-03-08",33.17],["2013-03-11",33.15],["2013-03-12",33.18],["2013-03-13",33.17],["2013-03-14",33.27],["2013-03-15",33.3],["2013-03-18",33.18],["2013-03-19",33.09],["2013-03-20",33.04],["2013-03-21",32.94],["2013-03-22",32.81],["2013-03-25",32.83],["2013-03-26",32.71],["2013-03-27",32.8],["2013-03-28",32.87],["2013-03-29",32.88],["2013-04-02",32.94],["2013-04-03",32.86],["2013-04-04",32.84],["2013-04-05",32.9],["2013-04-08",33.07],["2013-04-09",33.04],["2013-04-10",33.12],["2013-04-11",33.19],["2013-04-12",33.2],["2013-04-15",33.09],["2013-04-16",33.1],["2013-04-17",32.98],["2013-04-18",32.9],["2013-04-19",32.78],["2013-04-22",32.82],["2013-04-23",32.74],["2013-04-24",32.74],["2013-04-25",32.81],["2013-04-26",32.91],["2013-04-29",33.02],["2013-04-30",33.06],["2013-05-02",33.18],["2013-05-06",33.22],["2013-05-07",33.33],["2013-05-08",33.43],["2013-05-09",33.51],["2013-05-10",33.47],["2013-05-13",33.5],["2013-05-14",33.66],["2013-05-15",33.76],["2013-05-16",33.75],["2013-05-17",33.81],["2013-05-20",33.85],["2013-05-21",33.77],["2013-05-22",33.79],["2013-05-23",33.61],["2013-05-24",33.74],["2013-05-27",33.95],["2013-05-28",34.16],["2013-05-29",34.06],["2013-05-31",34.05],["2013-06-03",33.98],["2013-06-04",34.06],["2013-06-05",34.11],["2013-06-06",33.99],["2013-06-07",34.08],["2013-06-10",34.15],["2013-06-11",34.02],["2013-06-12",34.09],["2013-06-13",34.07],["2013-06-14",34.22],["2013-06-17",34.16],["2013-06-18",34.12],["2013-06-19",34.12],["2013-06-20",33.61],["2013-06-21",33.22],["2013-06-24",32.99],["2013-06-25",33.15],["2013-06-26",33.02],["2013-06-27",32.98],["2013-06-28",32.97],["2013-07-01",33.1],["2013-07-02",33.29],["2013-07-03",33.27],["2013-07-04",33.42],["2013-07-05",33.38],["2013-07-08",33.3],["2013-07-09",33.2],["2013-07-10",33.32],["2013-07-11",33.54],["2013-07-12",33.67],["2013-07-15",33.68],["2013-07-16",33.69],["2013-07-17",33.71],["2013-07-18",33.69],["2013-07-19",33.78],["2013-07-22",33.83],["2013-07-23",33.82],["2013-07-24",33.86],["2013-07-25",33.81],["2013-07-26",33.78],["2013-07-29",33.78],["2013-07-30",33.86],["2013-07-31",33.94],["2013-08-01",34.06],["2013-08-02",34.22],["2013-08-05",34.31],["2013-08-06",34.21],["2013-08-07",34.23],["2013-08-08",34.46],["2013-08-09",34.47],["2013-08-12",34.59],["2013-08-13",34.69],["2013-08-14",34.85],["2013-08-16",34.81],["2013-08-19",34.65],["2013-08-20",34.49],["2013-08-21",34.54],["2013-08-22",34.58],["2013-08-23",34.65],["2013-08-26",34.69],["2013-08-27",34.46],["2013-08-28",34.24],["2013-08-29",34.27],["2013-08-30",34.3],["2013-09-02",34.43],["2013-09-03",34.37],["2013-09-04",34.16],["2013-09-05",33.33],["2013-09-06",33.42],["2013-09-09",33.79],["2013-09-10",34.19],["2013-09-11",34.33],["2013-09-12",34.5],["2013-09-13",34.51],["2013-09-16",34.52],["2013-09-17",34.47],["2013-09-18",34.5],["2013-09-19",34.81],["2013-09-20",34.79],["2013-09-23",34.79],["2013-09-24",34.8],["2013-09-25",34.82],["2013-09-26",34.99],["2013-09-27",35.04],["2013-09-30",34.88],["2013-10-01",34.9],["2013-10-02",35.03],["2013-10-03",35.11],["2013-10-04",35.02],["2013-10-07",34.96],["2013-10-08",34.94],["2013-10-09",34.96],["2013-10-10",35.25],["2013-10-11",35.52],["2013-10-14",35.67],["2013-10-15",35.87],["2013-10-16",35.83],["2013-10-17",35.85],["2013-10-18",35.75],["2013-10-21",36.11],["2013-10-22",36.19],["2013-10-23",36.11],["2013-10-24",36.25],["2013-10-25",36.27],["2013-10-28",36.4],["2013-10-29",36.49],["2013-10-30",36.46],["2013-10-31",36.24],["2013-11-04",36.27],["2013-11-05",36.23],["2013-11-06",36.22],["2013-11-07",36.25],["2013-11-08",36.05],["2013-11-12",36.09],["2013-11-13",35.94],["2013-11-14",36.04],["2013-11-15",36.2],["2013-11-18",36.43],["2013-11-19",36.48],["2013-11-20",36.42],["2013-11-21",36.4],["2013-11-22",36.48],["2013-11-25",36.58],["2013-11-26",36.42],["2013-11-27",36.37],["2013-11-28",36.36],["2013-11-29",36.44],["2013-12-02",36.35],["2013-12-03",36.11],["2013-12-04",35.92],["2013-12-05",35.87],["2013-12-06",35.9],["2013-12-09",36.06],["2013-12-10",35.94],["2013-12-11",35.98],["2013-12-12",35.73],["2013-12-13",35.67],["2013-12-16",35.65],["2013-12-17",35.53],["2013-12-18",35.48],["2013-12-19",35.55],["2013-12-20",35.52],["2013-12-23",35.71],["2013-12-24",35.71],["2013-12-27",35.69],["2013-12-30",35.68],["2013-12-31",35.68],["2014-01-02",35.8],["2014-01-03",35.76],["2014-01-07",35.44],["2014-01-08",35.33],["2014-01-09",35.3],["2014-01-10",35.16],["2014-01-13",35.45],["2014-01-14",35.51],["2014-01-15",35.67],["2014-01-16",35.78],["2014-01-17",35.73],["2014-01-20",35.66],["2014-01-21",35.84],["2014-01-22",35.96],["2014-01-23",36.03],["2014-01-24",35.74],["2014-01-27",35.43],["2014-01-28",35.52],["2014-01-29",35.51],["2014-01-30",35.33],["2014-01-31",35.47],["2014-02-03",35.86],["2014-02-04",35.62],["2014-02-05",35.77],["2014-02-06",36.2],["2014-02-07",36.33],["2014-02-10",36.36],["2014-02-11",36.61],["2014-02-12",36.96],["2014-02-13",37],["2014-02-14",37.05],["2014-02-17",37.18],["2014-02-18",37.11],["2014-02-19",37.06],["2014-02-20",36.93],["2014-02-21",37.14],["2014-02-24",37.46],["2014-02-25",37.44],["2014-02-26",37.04],["2014-02-27",36.8],["2014-02-28",37.28],["2014-03-03",35.98],["2014-03-04",36.33],["2014-03-05",36.45],["2014-03-06",36.48],["2014-03-07",36.37],["2014-03-10",35.94],["2014-03-11",35.81],["2014-03-12",35.43],["2014-03-13",35.2],["2014-03-14",34.46],["2014-03-17",35.25],["2014-03-18",35.47],["2014-03-19",35.33],["2014-03-20",35.36],["2014-03-21",35.51],["2014-03-24",35.44],["2014-03-25",35.77],["2014-03-26",36.12],["2014-03-27",36.09],["2014-03-28",36.18],["2014-03-31",36.37],["2014-04-01",36.52],["2014-04-02",36.66],["2014-04-03",36.61],["2014-04-04",36.61],["2014-04-07",36.46],["2014-04-08",36.42],["2014-04-09",36.55],["2014-04-10",36.55],["2014-04-11",36.3],["2014-04-14",35.97],["2014-04-15",35.71],["2014-04-16",35.37],["2014-04-17",35.49],["2014-04-18",35.49],["2014-04-22",35.9],["2014-04-23",35.91],["2014-04-24",35.83],["2014-04-25",35.63],["2014-04-28",35.64],["2014-04-29",35.8],["2014-04-30",35.86],["2014-05-02",35.8],["2014-05-05",35.49],["2014-05-06",35.29],["2014-05-07",35.02],["2014-05-08",35.21],["2014-05-09",35.09],["2014-05-12",34.94],["2014-05-13",35.23],["2014-05-14",35.26],["2014-05-15",35.26],["2014-05-16",34.91],["2014-05-19",34.98],["2014-05-20",35.1],["2014-05-21",35.2],["2014-05-22",35.63],["2014-05-23",35.95],["2014-05-26",36.13],["2014-05-27",36.02],["2014-05-28",35.92],["2014-05-29",35.91],["2014-05-30",35.88],["2014-06-02",35.85],["2014-06-03",35.96],["2014-06-04",35.94],["2014-06-05",36.24],["2014-06-06",36.37],["2014-06-09",36.47],["2014-06-10",36.43],["2014-06-11",36.36],["2014-06-12",36.23],["2014-06-13",36.09],["2014-06-16",35.88],["2014-06-17",36.1],["2014-06-18",36.11],["2014-06-20",36.11],["2014-06-23",36.17],["2014-06-24",36.19],["2014-06-25",35.83],["2014-06-26",35.59],["2014-06-27",35.5],["2014-06-30",35.57],["2014-07-01",35.57],["2014-07-02",35.34],["2014-07-03",35.04],["2014-07-04",35.04],["2014-07-07",35.14],["2014-07-08",35.08],["2014-07-09",34.88],["2014-07-10",34.61],["2014-07-11",34.93],["2014-07-14",35.15],["2014-07-15",35.14],["2014-07-16",35.17],["2014-07-17",35.02],["2014-07-18",35.01],["2014-07-21",34.97],["2014-07-22",35.11],["2014-07-23",35.14],["2014-07-24",35.15],["2014-07-25",35.13],["2014-07-28",35.19],["2014-07-29",35.09],["2014-07-30",34.68],["2014-07-31",34.41],["2014-08-01",34.31],["2014-08-04",34.67],["2014-08-05",34.76],["2014-08-06",34.52],["2014-08-07",34.27],["2014-08-08",34],["2014-08-11",34.38],["2014-08-12",34.42],["2014-08-13",34.66],["2014-08-14",35],["2014-08-18",35.29],["2014-08-19",35.43],["2014-08-20",35.47]]}]}